Alpha Architect U.S. Quantitative Momentum Etf

Mercato: NASDAQ - National

65,302

+1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	65,50	+1,44%	100	6.550,00
21.42.34	65,24	+1,03%	131	8.546,44
21.39.36	65,26	+1,06%	1.623	105.916,98
21.32.33	65,28	+1,10%	1.334	87.083,52
21.32.15	65,29	+1,11%	1.500	97.935,00
21.29.56	65,3384	+1,19%	259	16.922,65
21.26.56	65,35	+1,20%	168	10.978,80
21.21.34	65,3699	+1,23%	153	10.001,59
21.11.28	65,3779	+1,25%	108	7.060,81
21.01.46	65,41	+1,30%	100	6.541,00
21.01.46	65,4273	+1,32%	677	44.294,28
20.23.33	65,195	+0,96%	137	8.931,72
20.16.54	65,32	+1,16%	100	6.532,00
20.16.54	65,3612	+1,22%	527	34.445,35
20.08.28	65,43	+1,33%	247	16.161,21
19.35.38	65,46	+1,37%	100	6.546,00
19.04.04	65,49	+1,42%	200	13.098,00
19.04.04	65,5352	+1,49%	700	45.874,64
19.04.04	65,54	+1,50%	1.742	114.170,68
18.46.00	65,46	+1,37%	600	39.276,00
18.12.13	65,2916	+1,11%	252	16.453,48
17.54.28	65,285	+1,10%	261	17.039,39
17.41.13	65,13	+0,86%	106	6.903,78
17.31.03	65,2164	+1,00%	132	8.608,56
17.16.16	65,075	+0,78%	100	6.507,50
17.10.30	65,1825	+0,94%	339	22.096,87
17.08.16	65,13	+0,86%	136	8.857,68
16.47.21	65,02	+0,69%	200	13.004,00
16.43.16	65,1476	+0,89%	100	6.514,76
16.21.15	65,00	+0,66%	300	19.500,00

Ora	Valore	Var.%	Volume	Controvalore
15.56.04	64,473	-0,15%	775	49.966,58
15.54.59	64,41	-0,25%	100	6.441,00
15.51.10	64,46	-0,17%	800	51.568,00
15.47.18	64,51	-0,10%	100	6.451,00
15.42.26	64,39	-0,28%	100	6.439,00
15.40.08	64,46	-0,17%	122	7.864,12
15.35.17	64,35	-0,34%	100	6.435,00
15.30.00	64,31	-0,41%	542	34.856,02
22.15.00	64,5725	INV.	100	6.457,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide