Alpha Architect U.S. Quantitative Momentum Etf

Mercato: NASDAQ - National

78,73

+0,78%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.11	78,86	+0,95%	101	7.964,86
21.54.26	78,9272	+1,03%	151	11.918,01
21.03.31	78,88	+0,97%	122	9.623,36
20.52.58	79,04	+1,18%	228	18.021,12
20.49.02	79,09	+1,24%	100	7.909,00
20.41.24	78,98	+1,10%	300	23.694,00
20.41.24	78,9785	+1,10%	981	77.477,91
20.41.24	79,00	+1,13%	4.529	357.791,00
20.41.24	78,98	+1,10%	299	23.615,02
20.41.24	78,99	+1,11%	200	15.798,00
20.41.24	78,98	+1,10%	635	50.152,30
20.41.24	78,99	+1,11%	100	7.899,00
20.36.57	78,9988	+1,12%	155	12.244,81
20.35.41	78,97	+1,09%	109	8.607,73
20.28.43	78,8901	+0,99%	625	49.306,31
19.28.49	78,8694	+0,96%	136	10.726,24
19.16.30	78,84	+0,92%	100	7.884,00
19.16.30	78,86	+0,95%	100	7.886,00
18.22.46	78,8671	+0,96%	172	13.565,14
18.16.27	78,86	+0,95%	146	11.513,56
18.12.27	78,81	+0,88%	250	19.702,50
18.12.09	78,82	+0,90%	250	19.705,00
18.12.02	78,81	+0,88%	250	19.702,50
18.11.53	78,80	+0,87%	250	19.700,00
17.58.13	78,70	+0,74%	101	7.948,70
17.56.44	78,7341	+0,79%	212	16.691,63
17.15.55	78,7999	+0,87%	925	72.889,91
17.03.24	78,62	+0,64%	128	10.063,36
17.03.24	78,64	+0,67%	100	7.864,00
16.58.53	78,584	+0,59%	200	15.716,80

Ora	Valore	Var.%	Volume	Controvalore
16.56.10	78,73	+0,78%	280	22.044,40
16.16.55	78,72	+0,77%	100	7.872,00
16.06.16	78,5474	+0,55%	300	23.564,22
16.06.16	78,47	+0,45%	316	24.796,52
22.15.00	78,12	INV.	133	10.389,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide