Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alpha Architect U.S. Quantitative Momentum Etf

Mercato: NASDAQ - National

66,86
-0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5266,86+0,32%138
20.45.3666,50-0,22%420
20.45.3666,435-0,31%598
20.13.2566,59-0,08%150
19.42.3466,636-0,01%154
19.42.3466,67+0,04%196
19.25.4966,575-0,10%120
18.50.4766,665+0,03%441
18.50.4766,72+0,11%489
18.50.4766,665+0,03%100
18.50.4766,71+0,10%100
18.43.4566,65+0,01%235
18.29.0266,71+0,10%753
18.27.1266,74+0,14%6.696
18.22.4166,85+0,31%6.419
18.10.3467,058+0,62%500
18.10.3467,0618+0,63%554
18.07.0367,07+0,64%200
17.37.5266,9856+0,51%186
16.50.3067,47+1,24%1.744
16.38.2967,4901+1,27%122
16.33.4067,58+1,41%100
16.31.2367,53+1,33%100
16.31.1467,48+1,26%100
16.30.5767,44+1,20%200
16.28.4167,43+1,18%126
16.28.3967,365+1,08%499
16.23.4067,125+0,72%300
15.47.4366,77+0,19%100
15.29.1966,75+0,16%186
OraValoreVar.%Volume
15.22.1466,98+0,50%100
15.12.2267,03+0,58%100
15.08.1266,835+0,29%114
15.05.4866,88+0,35%115
14.30.0066,48-0,25%100
14.30.0066,60-0,07%129
21.15.0067,072+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```