Alpha Architect U.S. Quantitative Momentum Etf

Mercato: NASDAQ - National

77,35

-1,75%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	77,445	-1,63%	100	7.744,50
21.59.23	77,41	-1,68%	215	16.643,15
21.57.29	77,40	-1,69%	330	25.542,00
21.57.04	77,41	-1,68%	100	7.741,00
21.57.02	77,42	-1,66%	100	7.742,00
21.56.03	77,39	-1,70%	100	7.739,00
21.51.52	77,47	-1,60%	904	70.032,88
21.47.52	77,57	-1,47%	258	20.013,06
21.31.37	77,64	-1,38%	678	52.639,92
21.24.58	77,7335	-1,27%	430	33.425,41
21.24.35	77,67	-1,35%	959	74.485,53
21.19.53	77,66	-1,36%	100	7.766,00
21.18.40	77,63	-1,40%	248	19.252,24
20.54.32	77,37	-1,73%	3.153	243.947,61
20.53.12	77,39	-1,70%	133	10.292,87
20.47.49	77,40	-1,69%	175	13.545,00
20.37.48	77,515	-1,54%	100	7.751,50
20.35.19	77,51	-1,55%	216	16.742,16
20.30.28	77,54	-1,51%	100	7.754,00
20.30.28	77,63	-1,40%	1.004	77.940,52
20.30.28	77,62	-1,41%	100	7.762,00
19.04.03	77,68	-1,33%	100	7.768,00
19.02.23	77,74	-1,26%	107	8.318,18
18.45.00	77,90	-1,05%	100	7.790,00
18.20.51	77,915	-1,04%	714	55.631,31
18.03.53	78,0099	-0,91%	593	46.259,87
17.48.48	77,97	-0,97%	122	9.512,34
17.30.46	77,76	-1,23%	200	15.552,00
17.18.23	77,735	-1,26%	1.655	128.651,43
17.05.46	77,45	-1,63%	146	11.307,70

Ora	Valore	Var.%	Volume	Controvalore
17.04.41	77,42	-1,66%	400	30.968,00
17.01.48	77,18	-1,97%	152	11.731,36
17.00.35	77,135	-2,03%	138	10.644,63
16.51.56	77,25	-1,88%	300	23.175,00
16.28.43	77,81	-1,17%	100	7.781,00
16.23.10	77,78	-1,21%	327	25.434,06
16.19.07	77,9599	-0,98%	102	7.951,91
16.08.15	77,985	-0,95%	158	12.321,63
15.59.23	78,00	-0,93%	100	7.800,00
15.45.37	77,67	-1,35%	235	18.252,45
15.45.10	77,73	-1,27%	100	7.773,00
22.15.00	78,73	INV.	101	7.951,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide