Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Alpha Architect U.S. Quantitative Momentum Etf

Mercato: NASDAQ - National

77,34
-3,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0077,34INV.109
21.59.5277,48+0,18%164
21.58.3877,445+0,14%318
21.57.4577,44+0,13%380
21.55.4677,40+0,08%260
21.52.2977,56+0,28%900
21.50.0877,62+0,36%100
21.46.4677,65+0,40%100
21.46.2877,655+0,41%311
21.41.3577,71+0,48%840
21.37.5777,65+0,40%500
21.13.4777,69+0,45%114
20.34.1977,53+0,25%121
20.31.1377,60+0,34%100
20.28.4877,6018+0,34%100
20.27.5977,63+0,37%100
20.21.4677,67+0,43%258
20.20.2477,70+0,47%965
19.36.2077,685+0,45%174
19.33.5577,665+0,42%414
19.24.4677,72+0,49%500
18.58.4777,48+0,18%849
18.52.3377,4801+0,18%119
18.46.4577,62+0,36%373
18.41.2277,61+0,35%127
18.21.2877,51+0,22%100
17.47.3477,70+0,47%100
17.45.0777,7577+0,54%257
17.27.3377,69+0,45%128
17.12.1277,74+0,52%100
OraValoreVar.%Volume
16.56.5977,73+0,50%193
16.51.4877,6986+0,46%594
16.46.5277,94+0,78%100
16.44.2278,00+0,85%100
16.36.2178,09+0,97%100
16.26.5678,14+1,03%438
16.24.3978,27+1,20%200
16.24.3978,2787+1,21%500
16.24.3978,28+1,22%1.072
16.24.3978,27+1,20%500
16.24.3978,25+1,18%309
16.19.0478,26+1,19%184
16.18.2378,24+1,16%118
16.18.2378,2399+1,16%218
16.18.2378,24+1,16%100
16.15.3778,07+0,94%100
16.04.0477,7399+0,52%150
15.58.0077,86+0,67%100
15.54.3477,92+0,75%100
15.33.3077,50+0,21%100
15.30.0077,93+0,76%212
22.15.0080,03+3,48%144

(*) I dati sono limitati agli ultimi 100 contratti.

```