Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alpha Metallurgical Resources

Mercato: NYSE

165,25
-1,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03165,25INV.67.329
21.59.59165,15-0,06%138
21.59.59165,305+0,03%100
21.59.57164,98-0,16%100
21.59.47165,23-0,01%100
21.59.45164,915-0,20%200
21.59.37165,42+0,10%200
21.59.21165,22-0,02%100
21.58.57164,71-0,33%100
21.58.54164,82-0,26%266
21.58.54164,825-0,26%100
21.58.54164,835-0,25%100
21.58.40165,105-0,09%315
21.58.36165,09-0,10%100
21.58.36165,12-0,08%200
21.58.30165,06-0,11%100
21.58.30165,05-0,12%200
21.58.30165,12-0,08%100
21.58.30165,07-0,11%100
21.58.30165,05-0,12%100
21.58.30164,97-0,17%100
21.58.30165,11-0,08%100
21.58.30165,05-0,12%100
21.58.30164,895-0,21%200
21.58.28164,71-0,33%100
21.58.12164,88-0,22%100
21.58.10164,885-0,22%100
21.57.57165,01-0,15%100
21.57.48164,84-0,25%1.658
21.57.46164,80-0,27%100
OraValoreVar.%Volume
21.57.46164,79-0,28%100
21.57.40164,56-0,42%100
21.57.40164,57-0,41%100
21.57.21164,54-0,43%100
21.57.21164,56-0,42%125
21.57.13164,855-0,24%100
21.57.13164,515-0,44%100
21.57.13164,505-0,45%100
21.56.40164,28-0,59%100
21.56.23164,465-0,48%100
21.55.59164,625-0,38%100
21.55.59164,43-0,50%100
21.55.59164,28-0,59%100
21.55.57164,28-0,59%100
21.55.57164,285-0,58%300
21.55.57164,23-0,62%100
21.55.44164,20-0,64%100
21.55.44164,22-0,62%100
21.55.44164,20-0,64%100
21.55.44164,22-0,62%100
21.55.44164,20-0,64%100
21.55.44164,22-0,62%200
21.55.37164,19-0,64%100
21.55.19163,87-0,84%500
21.55.16163,79-0,88%200
21.55.16163,78-0,89%200
21.55.16163,85-0,85%535
21.55.06163,73-0,92%143
21.55.06163,57-1,02%100
21.55.05163,77-0,90%100
OraValoreVar.%Volume
21.55.05163,66-0,96%100
21.55.05163,65-0,97%100
21.55.05163,52-1,05%100
21.55.04163,44-1,10%100
21.55.04163,51-1,05%100
21.55.04163,57-1,02%104
21.55.04163,67-0,96%100
21.55.04163,44-1,10%100
21.55.04163,41-1,11%100
21.55.04163,47-1,08%129
21.55.04163,56-1,02%100
21.54.49163,87-0,84%100
21.54.36163,98-0,77%500
21.54.36163,99-0,76%100
21.54.27163,74-0,91%100
21.53.25163,815-0,87%100
21.53.24163,62-0,99%100
21.51.45164,08-0,71%100
21.51.02164,33-0,56%100
21.50.07164,505-0,45%100
21.50.05164,38-0,53%100
21.50.00163,73-0,92%100
21.50.00163,59-1,00%100
21.50.00163,73-0,92%229
21.49.55163,515-1,05%100
21.49.50163,52-1,05%100
21.49.49163,59-1,00%100
21.49.49163,64-0,97%100
21.49.42163,635-0,98%100
21.49.29163,94-0,79%100
OraValoreVar.%Volume
21.49.29163,95-0,79%100
21.49.24163,88-0,83%100
21.48.34163,65-0,97%100
21.48.29163,73-0,92%100
21.47.01163,69-0,94%100
21.44.48164,11-0,69%100
21.44.43164,07-0,71%100
21.43.42163,6902-0,94%100
21.42.18163,78-0,89%100
21.41.45163,89-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```