Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alpha Metallurgical Resources

Mercato: NYSE

155,25
+0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.43155,25+0,06%100
17.31.42154,83-0,21%409
17.31.40155,11-0,03%100
17.31.40154,92-0,15%100
17.31.40155,105-0,03%100
17.31.40155,10-0,03%100
17.31.40155,095-0,04%100
17.31.40155,10-0,03%100
17.28.22154,475-0,44%200
17.28.22154,51-0,41%200
17.26.21154,46-0,44%200
17.24.11154,81-0,22%300
17.22.30154,48-0,43%100
17.22.28155,18+0,02%100
17.19.35154,82-0,21%427
17.09.25154,48-0,43%100
17.09.23154,54-0,39%100
17.09.23154,52-0,41%100
17.09.23154,54-0,39%100
17.09.07154,73-0,27%100
17.08.39154,905-0,16%133
17.08.38154,92-0,15%100
17.08.38155,13-0,01%200
17.08.38155,11-0,03%100
17.08.38155,12-0,02%100
17.08.38155,11-0,03%200
17.08.38155,13-0,01%108
17.08.38155,08-0,05%300
17.03.25155,05-0,06%100
17.03.25155,04-0,07%200
OraValoreVar.%Volume
17.03.23154,82-0,21%200
17.02.26154,25-0,58%100
17.02.26154,28-0,56%100
17.02.26153,90-0,81%100
17.02.26154,27-0,57%200
17.02.26154,26-0,57%100
17.02.18153,53-1,04%100
17.02.17153,55-1,03%100
17.02.17153,58-1,01%200
16.58.37153,59-1,01%100
16.58.37153,585-1,01%100
16.58.25154,24-0,59%100
16.58.25154,28-0,56%100
16.56.07153,77-0,89%200
16.56.07153,78-0,88%300
16.51.36154,385-0,49%100
16.40.16154,28-0,56%100
16.39.10154,03-0,72%100
16.33.20154,18-0,63%100
16.33.20154,66-0,32%1.250
16.32.53154,66-0,32%300
16.32.35155,33+0,12%100
16.32.35154,81-0,22%880
16.32.35155,35+0,13%103
16.28.51155,50+0,23%100
16.28.30154,935-0,14%100
16.28.00154,93-0,14%100
16.25.50154,90-0,16%200
16.25.50154,91-0,15%100
16.19.39153,38-1,14%100
OraValoreVar.%Volume
16.19.30153,11-1,31%100
16.19.29153,655-0,96%100
16.19.29153,65-0,97%100
16.19.29152,925-1,43%200
16.19.29153,00-1,39%200
16.19.29152,925-1,43%200
16.19.29153,00-1,39%694
16.19.29152,925-1,43%100
16.19.29153,00-1,39%300
16.19.29153,24-1,23%100
16.19.29153,00-1,39%200
16.16.43154,10-0,68%196
16.10.50154,055-0,71%100
16.10.02154,115-0,67%100
16.10.01154,00-0,74%100
16.10.01154,225-0,60%100
16.10.01154,23-0,59%100
16.10.01154,22-0,60%100
16.10.01154,23-0,59%200
16.10.01154,18-0,63%100
16.10.01154,00-0,74%100
16.07.42153,59-1,01%100
16.07.42153,07-1,34%300
16.07.35153,60-1,00%200
16.07.35153,61-0,99%100
16.07.18152,435-1,75%100
16.06.19153,54-1,04%200
16.06.19153,00-1,39%200
16.06.19153,11-1,31%400
16.06.18153,26-1,22%100
OraValoreVar.%Volume
16.06.18153,58-1,01%100
16.05.03152,425-1,76%100
16.04.00152,72-1,57%100
16.02.02153,72-0,92%100
16.01.57153,79-0,88%100
16.00.43153,64-0,97%400
16.00.43153,63-0,98%400
16.00.43152,495-1,71%100
15.56.40153,00-1,39%100
15.56.40153,14-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```