Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,365
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.47,3645+0,61%200
15.35.00,3647+0,66%200
15.26.00,3615-0,22%200
15.25.18,3574-1,35%541
15.24.38,3594-0,80%100
15.20.40,3621-0,06%200
15.20.39,3616-0,19%100
15.20.38,3597-0,72%120
15.20.38,3588-0,97%1.899
15.20.38,3587-0,99%9.600
15.20.38,3576-1,30%4.000
15.15.37,357-1,46%500
15.10.05,3562-1,68%105
15.09.44,3572-1,41%790
15.09.44,3549-2,04%200
15.06.34,355-2,01%1.565
15.05.22,3566-1,57%189
15.03.38,3556-1,85%130
15.00.52,3551-1,99%429
14.57.22,3586-1,02%100
14.54.50,3574-1,35%125
14.54.30,3554-1,90%1.200
14.54.18,3593-0,83%100
14.54.18,3572-1,41%100
14.54.18,3594-0,80%418
14.46.49,3578-1,24%2.400
14.45.39,3598-0,69%130
14.45.33,3588-0,97%100
14.45.16,3599-0,66%100
14.45.01,3588-0,97%100
OraValoreVar.%Volume
14.44.20,3589-0,94%300
14.43.02,3572-1,41%1.000
14.42.43,3573-1,38%1.000
14.42.22,3573-1,38%661
14.42.22,3572-1,41%300
14.41.51,3553-1,93%400
14.40.59,36-0,63%800
14.40.03,3584-1,08%100
14.40.03,3589-0,94%100
14.39.30,356-1,74%300
14.39.30,357-1,46%200
14.39.30,357-1,46%200
14.38.11,3568-1,52%900
14.38.11,355-2,01%808
14.38.11,3552-1,96%100
14.38.11,355-2,01%786
14.37.02,3551-1,99%100
14.37.02,3552-1,96%100
14.37.02,3551-1,99%300
14.37.02,3552-1,96%100
14.37.02,3551-1,99%100
14.37.02,3552-1,96%800
14.37.02,356-1,74%300
14.37.02,3551-1,99%4.123
14.37.02,356-1,74%200
14.37.02,3551-1,99%100
14.37.02,356-1,74%200
14.37.02,3551-1,99%300
14.37.02,3552-1,96%100
14.37.02,356-1,74%800
OraValoreVar.%Volume
14.37.02,3552-1,96%200
14.36.02,364+0,47%2.000
14.36.02,3632+0,25%2.737
14.34.54,3687+1,77%100
14.34.54,3693+1,93%1.800
14.34.54,369+1,85%100
14.34.54,3693+1,93%600
14.34.54,3687+1,77%100
14.34.54,369+1,85%100
14.34.54,3693+1,93%200
14.34.54,3687+1,77%100
14.34.54,3679+1,55%598
14.34.54,3671+1,32%4.900
14.34.54,3693+1,93%1.200
14.33.21,371+2,40%399
14.31.51,3631+0,22%200
14.31.49,371+2,40%900
14.30.05,3599-0,66%100
14.30.05,3631+0,22%163
14.30.01,3699+2,10%2.769
14.30.01,36-0,63%3.300
21.00.00,3623INV.37.276

(*) I dati sono limitati agli ultimi 100 contratti.

```