Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,224
-2,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,2238-3,37%300
21.59.41,224-3,28%900
21.59.17,2218-4,23%1.595
21.59.17,2221-4,10%390
21.59.17,2218-4,23%200
21.59.17,2219-4,19%500
21.58.49,224-3,28%100
21.57.06,2244-3,11%317
21.56.24,2276-1,73%100
21.56.18,2241-3,24%400
21.54.13,2276-1,73%557
21.54.13,2275-1,77%1.906
21.50.53,2231-3,67%981
21.50.51,2233-3,58%148
21.50.51,2232-3,63%1.100
21.50.30,2231-3,67%500
21.50.20,2233-3,58%252
21.50.15,2231-3,67%600
21.50.00,2233-3,58%100
21.49.28,2231-3,67%1.900
21.48.27,2226-3,89%100
21.46.28,2234-3,54%1.200
21.45.17,2226-3,89%100
21.44.29,2228-3,80%211
21.43.54,2226-3,89%280
21.43.14,2226-3,89%100
21.42.55,2224-3,97%248
21.42.19,2232-3,63%100
21.41.05,2224-3,97%100
21.40.21,2226-3,89%100
OraValoreVar.%Volume
21.38.50,2222-4,06%100
21.38.03,2226-3,89%100
21.37.46,2245-3,07%4.761
21.37.20,2226-3,89%140
21.36.27,2222-4,06%200
21.34.05,2226-3,89%100
21.32.04,2231-3,67%1.000
21.31.31,223-3,71%429
21.29.54,2241-3,24%100
21.28.54,2244-3,11%400
21.28.45,2248-2,94%4.198
21.27.14,2244-3,11%100
21.22.00,2245-3,07%100
21.19.17,2249-2,89%100
21.14.32,225-2,85%100
21.11.49,2251-2,81%100
21.10.06,2249-2,89%361
21.07.58,2244-3,11%100
21.06.24,225-2,85%4.915
20.59.23,2252-2,76%100
20.57.12,2249-2,89%100
20.56.34,2267-2,12%100
20.54.08,2252-2,76%100
20.53.35,2244-3,11%2.516
20.52.01,2252-2,76%100
20.51.21,2287-1,25%3.000
20.49.06,2252-2,76%100
20.45.57,225-2,85%100
20.44.43,2251-2,81%100
20.43.41,2252-2,76%100
OraValoreVar.%Volume
20.42.47,2251-2,81%100
20.38.22,2249-2,89%100
20.37.18,2251-2,81%100
20.36.04,225-2,85%100
20.32.40,2249-2,89%100
20.27.37,2298-0,78%300
20.22.27,225-2,85%489
20.21.35,2247-2,98%862
20.21.35,2246-3,02%900
20.21.35,2245-3,07%100
20.21.35,2248-2,94%290
20.21.35,225-2,85%100
20.21.35,2249-2,89%400
20.20.56,2247-2,98%200
20.20.35,2251-2,81%290
20.20.35,225-2,85%1.500
20.20.35,2252-2,76%100
20.20.35,2256-2,59%290
20.20.35,2255-2,63%1.300
20.20.35,2257-2,55%290
20.20.35,2255-2,63%1.900
20.20.20,2261-2,37%120
20.20.20,2269-2,03%100
20.20.20,2268-2,07%100
20.20.20,226-2,42%698
20.20.03,2269-2,03%100
20.20.03,227-1,99%1.000
20.19.48,2278-1,64%300
20.19.48,2279-1,60%120
20.19.48,2279-1,60%120
OraValoreVar.%Volume
20.18.25,23-0,69%18.800
20.18.25,2299-0,73%1.300
20.18.22,2275-1,77%10.000
20.12.20,2274-1,81%100
20.12.09,2299-0,73%250
20.11.14,2274-1,81%100
20.10.08,2273-1,86%100
20.06.32,2287-1,25%115
20.06.03,229-1,12%858
20.06.00,2287-1,25%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```