Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,725
-5,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.33,739-3,31%249
21.58.32,7338-3,99%2.000
21.57.25,7252-5,12%100
21.55.47,733-4,10%1.009
21.55.46,725-5,14%312
21.55.34,7322-4,20%100
21.55.10,7251-5,13%200
21.48.48,7325-4,16%100
21.48.48,7251-5,13%100
21.48.48,7252-5,12%100
21.48.48,7391-3,30%109
21.44.01,7362-3,68%500
21.44.01,74-3,18%500
21.43.27,7399-3,19%100
21.42.57,7334-4,04%150
21.40.56,74-3,18%1.000
21.37.44,7252-5,12%249
21.23.02,725-5,14%149
21.23.02,7256-5,06%100
21.14.06,7253-5,10%1.196
21.10.27,7499-1,88%880
21.06.17,7312-4,33%100
21.06.17,7329-4,11%100
21.06.17,726-5,01%224
20.49.28,724-5,27%224
20.34.27,725-5,14%1.183
20.33.14,7344-3,91%2.000
20.29.30,7237-5,31%249
20.10.40,7354-3,78%249
20.06.51,7354-3,78%460
OraValoreVar.%Volume
20.06.51,7354-3,78%100
20.06.51,7354-3,78%400
20.06.51,7355-3,77%400
19.57.08,7353-3,79%100
19.50.43,7237-5,31%149
19.50.43,7238-5,30%100
19.41.19,7495-1,94%100
19.30.02,7238-5,30%100
19.30.02,7237-5,31%149
19.21.51,7754+1,45%200
19.09.11,723-5,40%149
19.09.11,7232-5,38%100
18.50.52,7212-5,64%200
18.28.33,7548-1,24%220
18.28.33,725-5,14%1.206
18.28.33,7271-4,87%140
18.28.33,753-1,48%110
18.27.03,725-5,14%316
18.27.02,7234-5,35%100
18.27.02,723-5,40%940
18.27.02,7215-5,60%100
18.27.02,723-5,40%991
18.27.02,722-5,53%3.704
18.23.05,7215-5,60%100
18.21.27,723-5,40%133
18.16.13,7207-5,70%100
18.15.30,7259-5,02%100
18.15.26,7247-5,18%121
18.15.21,725-5,14%1.000
18.15.19,7259-5,02%100
OraValoreVar.%Volume
18.15.18,727-4,88%1.296
18.14.43,7271-4,87%100
18.08.25,7349-3,85%100
18.08.25,7342-3,94%100
18.08.25,7323-4,19%100
18.08.25,7342-3,94%200
18.08.25,7326-4,15%400
18.03.52,735-3,83%5.100
18.03.52,7346-3,89%100
18.03.41,7329-4,11%200
18.02.29,73-4,49%4.500
18.01.40,7285-4,68%100
17.56.37,73-4,49%129
17.51.54,7273-4,84%1.090
17.51.54,7271-4,87%900
17.51.54,7272-4,85%110
17.51.54,7271-4,87%100
17.51.54,7272-4,85%100
17.51.03,7299-4,50%1.000
17.47.14,7285-4,68%100
17.46.43,727-4,88%1.004
17.41.42,73-4,49%1.849
17.41.42,7285-4,68%100
17.40.53,7293-4,58%100
17.40.53,7317-4,27%300
17.40.36,7311-4,34%100
17.40.36,7317-4,27%100
17.40.36,7315-4,29%100
17.40.36,7311-4,34%160
17.40.36,7329-4,11%300
OraValoreVar.%Volume
17.40.18,7317-4,27%1.000
17.39.33,7354-3,78%100
17.35.22,7523-1,57%100
17.32.40,7448-2,55%3.100
17.29.44,7308-4,38%100
17.29.44,7308-4,38%149
17.15.10,736-3,70%224
17.03.32,754-1,35%1.000
17.01.54,743-2,79%224
16.53.33,7551-1,20%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```