Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Alpha Modus Holdings

Mercato: NASDAQ - National

0,353
-2,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.59,3531-2,54%736
16.43.57,3534-2,46%420
16.40.51,3503-3,31%100
16.39.47,3545-2,15%5.365
16.39.46,3501-3,37%100
16.38.55,3543-2,21%1.990
16.38.54,354-2,29%1.710
16.38.49,3535-2,43%100
16.38.49,3534-2,46%100
16.38.49,3533-2,48%210
16.38.49,3534-2,46%100
16.37.46,3517-2,93%210
16.37.46,3534-2,46%100
16.35.08,3525-2,70%457
16.35.08,3535-2,43%543
16.34.16,3535-2,43%3.775
16.29.53,3491-3,64%400
16.29.52,349-3,67%100
16.29.52,3479-3,97%1.346
16.27.58,3465-4,36%200
16.24.26,349-3,67%100
16.24.26,3491-3,64%1.120
16.20.06,3461-4,47%5.141
16.18.33,3495-3,53%100
16.18.33,3467-4,31%200
16.18.33,351-3,12%3.200
16.18.30,345-4,78%100
16.15.08,35-3,39%720
16.14.27,3501-3,37%200
16.14.27,35-3,39%6.551
OraValoreVar.%Volume
16.14.27,3521-2,82%100
16.14.27,352-2,84%500
16.14.27,3521-2,82%7.257
16.13.14,3555-1,88%841
16.13.14,355-2,01%110
16.12.15,3591-0,88%200
16.12.15,36-0,63%999
16.12.15,3555-1,88%350
16.03.55,3657+0,94%100
15.57.15,3667+1,21%200
15.51.16,367+1,30%481
15.51.01,3679+1,55%1.000
15.50.36,3671+1,32%1.000
15.47.33,37+2,13%1.044
15.46.35,3711+2,43%450
15.44.54,3671+1,32%13.024
15.44.54,367+1,30%100
15.44.05,3656+0,91%197
15.44.05,3647+0,66%100
15.40.13,3636+0,36%200
15.39.16,3637+0,39%5.865
15.35.47,3645+0,61%200
15.35.00,3647+0,66%200
15.26.00,3615-0,22%200
15.25.18,3574-1,35%541
15.24.38,3594-0,80%100
15.20.40,3621-0,06%200
15.20.39,3616-0,19%100
15.20.38,3597-0,72%120
15.20.38,3588-0,97%1.899
OraValoreVar.%Volume
15.20.38,3587-0,99%9.600
15.20.38,3576-1,30%4.000
15.15.37,357-1,46%500
15.10.05,3562-1,68%105
15.09.44,3572-1,41%790
15.09.44,3549-2,04%200
15.06.34,355-2,01%1.565
15.05.22,3566-1,57%189
15.03.38,3556-1,85%130
15.00.52,3551-1,99%429
14.57.22,3586-1,02%100
14.54.50,3574-1,35%125
14.54.30,3554-1,90%1.200
14.54.18,3593-0,83%100
14.54.18,3572-1,41%100
14.54.18,3594-0,80%418
14.46.49,3578-1,24%2.400
14.45.39,3598-0,69%130
14.45.33,3588-0,97%100
14.45.16,3599-0,66%100
14.45.01,3588-0,97%100
14.44.20,3589-0,94%300
14.43.02,3572-1,41%1.000
14.42.43,3573-1,38%1.000
14.42.22,3573-1,38%661
14.42.22,3572-1,41%300
14.41.51,3553-1,93%400
14.40.59,36-0,63%800
14.40.03,3584-1,08%100
14.40.03,3589-0,94%100
OraValoreVar.%Volume
14.39.30,356-1,74%300
14.39.30,357-1,46%200
14.39.30,357-1,46%200
14.38.11,3568-1,52%900
14.38.11,355-2,01%808
14.38.11,3552-1,96%100
14.38.11,355-2,01%786
14.37.02,3551-1,99%100
14.37.02,3552-1,96%100
14.37.02,3551-1,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```