Alpha Pro Tech, Ltd

Mercato: AMEX

5,43

+10,48%

valuta in USD

Ultimo aggiornamento: 17/06/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	5,535	+12,61	1.074	5.945
17.29.43	5,535	+12,61	1.074	5.945
17.25.55	5,45	+10,89	100	545
17.25.55	5,45	+10,89	100	545
17.21.39	5,495	+11,80	176	967
17.21.39	5,495	+11,80	176	967
17.18.48	5,38	+9,46	100	538
17.18.48	5,3716	+9,29	1.405	7.547
17.18.48	5,41	+10,07	200	1.082
17.18.48	5,411	+10,09	200	1.082
17.18.48	5,41	+10,07	500	2.705
17.18.48	5,411	+10,09	100	541
17.18.48	5,41	+10,07	200	1.082
17.18.48	5,43	+10,48	100	543
17.18.48	5,44	+10,68	100	544
17.18.48	5,45	+10,89	100	545
17.18.48	5,44	+10,68	200	1.088
17.18.48	5,45	+10,89	300	1.635
17.18.48	5,38	+9,46	100	538
17.18.48	5,51	+12,11	115	634
17.18.48	5,45	+10,89	100	545
17.18.48	5,41	+10,07	100	541
17.18.48	5,411	+10,09	200	1.082
17.18.48	5,41	+10,07	500	2.705
17.18.48	5,411	+10,09	100	541
17.18.48	5,41	+10,07	200	1.082
17.18.48	5,44	+10,68	100	544
17.18.48	5,45	+10,89	200	1.090
17.18.48	5,46	+11,09	200	1.092
17.18.48	5,51	+12,11	315	1.736

```