Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

50,271
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3750,271-0,16%400
18.19.3750,26-0,18%100
18.19.1150,245-0,21%125
18.15.0750,30-0,10%345
18.10.1050,3001-0,10%223
18.10.1050,325-0,05%129
18.07.5850,33-0,04%200
18.06.3050,31-0,08%100
18.03.4250,32-0,06%100
18.00.2050,30-0,10%200
17.57.3050,27-0,16%100
17.55.4450,243-0,21%255
17.39.0550,24-0,22%279
17.36.2650,29-0,12%125
17.35.2450,30-0,10%250
17.35.1950,305-0,09%450
17.33.3350,34-0,02%200
17.32.0450,32-0,06%775
17.30.3850,335-0,03%600
17.21.4250,36+0,02%119
17.17.5150,31-0,08%186
17.14.4350,27-0,16%100
17.10.3750,30-0,10%100
17.10.3650,27-0,16%100
17.03.5750,31-0,08%100
17.03.3350,28-0,14%142
17.03.3350,281-0,14%200
17.02.2350,31-0,08%100
17.02.1550,29-0,12%323
17.01.2650,27-0,16%100
OraValoreVar.%Volume
16.57.5450,26-0,18%107
16.57.3150,28-0,14%317
16.52.1350,4399+0,18%100
16.49.5750,42+0,14%100
16.48.5050,415+0,13%150
16.48.4650,42+0,14%250
16.48.4650,39+0,08%100
16.42.3650,495+0,29%500
16.40.0650,48+0,26%200
16.38.0750,51+0,32%200
16.38.0750,535+0,37%2.265
16.38.0750,535+0,37%200
16.37.3350,56+0,42%200
16.37.0750,57+0,44%190
16.36.1150,55+0,40%120
16.35.4550,54+0,38%119
16.35.0650,51+0,32%300
16.35.0650,53+0,36%300
16.34.1850,54+0,38%200
16.34.1750,53+0,36%200
16.34.1750,54+0,38%545
16.34.1750,53+0,36%100
16.34.1750,51+0,32%100
16.34.1750,53+0,36%319
16.34.0950,555+0,41%365
16.33.0550,56+0,42%287
16.31.4050,58+0,46%600
16.31.4050,57+0,44%300
16.31.3750,59+0,48%1.800
16.31.1750,6075+0,51%200
OraValoreVar.%Volume
16.30.4350,56+0,42%100
16.29.1850,54+0,38%200
16.29.1850,55+0,40%244
16.29.1850,55+0,40%200
16.23.0150,50+0,30%136
16.20.5850,52+0,34%100
16.20.4350,53+0,36%700
16.20.2650,51+0,32%1.000
16.17.2250,39+0,08%100
16.17.0950,36+0,02%104
16.13.0150,30-0,10%404
16.10.0350,35INV.114
16.08.4950,29-0,12%116
16.08.1850,24-0,22%142
16.00.3850,27-0,16%290
15.59.4350,29-0,12%170
15.52.3650,16-0,38%125
15.51.2950,15-0,40%226
15.50.0450,20-0,30%138
15.48.4350,175-0,35%100
15.48.2850,18-0,34%108
15.48.1950,1758-0,35%200
15.47.1450,17-0,36%250
15.47.0350,19-0,32%200
15.46.1850,1948-0,31%400
15.46.1850,21-0,28%400
15.42.5650,29-0,12%100
15.42.1550,30-0,10%132
15.40.4250,36+0,02%122
15.39.2650,34-0,02%107
OraValoreVar.%Volume
15.39.0450,29-0,12%193
15.37.2850,39+0,08%243
15.36.4350,4474+0,19%100
15.35.5750,45+0,20%245
15.35.3650,42+0,14%100
15.34.0150,37+0,04%187
15.33.2750,26-0,18%200
15.32.2750,3599+0,02%900
15.31.1350,30-0,10%500
15.31.0850,35INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```