Milano 16:15
51.626 -0,77%
Nasdaq 16:15
29.359 +0,04%
Dow Jones 16:15
51.803 +0,26%
Londra 16:15
10.457 +0,27%
Francoforte 16:15
24.638 -1,03%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

49,545
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.2049,545+0,87%1.000
16.15.1749,57+0,92%100
16.15.0449,60+0,98%190
16.14.5449,59+0,96%250
16.14.4949,58+0,94%100
16.14.4449,59+0,96%570
16.14.3449,60+0,98%380
16.14.2949,5999+0,98%504
16.14.2949,60+0,98%771
16.13.3449,52+0,81%100
16.13.1749,55+0,88%100
16.13.1749,54+0,86%500
16.12.5549,58+0,94%760
16.12.5549,5699+0,92%240
16.12.5549,57+0,92%240
16.11.3149,54+0,86%600
16.11.2249,5787+0,93%300
16.11.2249,56+0,90%600
16.11.0349,56+0,90%200
16.11.0349,55+0,88%1.190
16.11.0349,55+0,88%100
16.10.5449,59+0,96%100
16.08.5849,64+1,06%570
16.08.5549,63+1,04%100
16.08.5449,64+1,06%200
16.08.4849,67+1,12%200
16.08.4749,63+1,04%200
16.08.4749,64+1,06%300
16.08.3549,64+1,06%100
16.08.3549,63+1,04%800
OraValoreVar.%Volume
16.08.3549,64+1,06%1.150
16.08.3549,62+1,02%200
16.08.0249,60+0,98%200
16.07.3349,64+1,06%100
16.07.2349,65+1,08%300
16.07.0849,63+1,04%600
16.07.0849,64+1,06%2.700
16.07.0449,65+1,08%600
16.06.3449,62+1,02%600
16.05.4249,63+1,04%100
16.05.2649,6152+1,01%100
16.05.2649,63+1,04%100
16.05.2649,61+1,00%100
16.05.2649,6299+1,04%800
16.04.2549,55+0,88%270
16.03.4749,595+0,97%100
16.03.4749,58+0,94%1.700
16.03.0549,61+1,00%100
16.01.5849,59+0,96%470
16.01.5649,58+0,94%190
16.01.5349,59+0,96%100
16.01.4849,61+1,00%542
16.01.2049,57+0,92%1.600
16.00.4349,59+0,96%500
15.59.1449,58+0,94%1.030
15.59.0149,59+0,96%100
15.58.5649,57+0,92%100
15.58.1549,48+0,73%400
15.57.1549,47+0,71%300
15.55.3449,41+0,59%1.000
OraValoreVar.%Volume
15.53.0649,4301+0,63%250
15.52.1749,45+0,67%619
15.50.5949,41+0,59%500
15.49.5249,359+0,49%120
15.49.4749,32+0,41%200
15.48.2449,349+0,47%100
15.44.2649,44+0,65%190
15.43.2049,49+0,75%100
15.42.5349,57+0,92%100
15.42.5049,58+0,94%100
15.42.4849,59+0,96%280
15.42.3049,62+1,02%270
15.42.2649,65+1,08%200
15.42.0049,66+1,10%200
15.41.5649,70+1,18%100
15.41.4649,71+1,20%200
15.41.3649,72+1,22%200
15.41.2649,69+1,16%200
15.41.1649,67+1,12%500
15.40.5649,63+1,04%180
15.40.5649,62+1,02%100
15.40.4549,61+1,00%300
15.40.4249,62+1,02%700
15.40.3649,64+1,06%400
15.40.0049,63+1,04%500
15.39.5949,64+1,06%800
15.39.4749,68+1,14%1.000
15.39.4649,71+1,20%760
15.35.1449,67+1,12%100
15.34.3049,71+1,20%190
OraValoreVar.%Volume
15.34.2049,75+1,28%110
15.34.1049,74+1,26%110
15.34.0049,72+1,22%180
15.33.3049,65+1,08%200
15.33.2649,675+1,13%2.000
15.33.2649,66+1,10%400
15.33.0549,69+1,16%900
15.33.0149,70+1,18%1.000
15.33.0149,71+1,20%100
15.33.0149,70+1,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```