Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

49,63
+1,14%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.0049,63+1,14%104.915
21.59.5949,66+1,20%418
21.59.5849,68+1,24%1.100
21.59.5849,61+1,10%400
21.59.5849,54+0,96%100
21.59.5849,62+1,12%200
21.59.5849,61+1,10%300
21.59.5849,62+1,12%200
21.59.5849,61+1,10%900
21.59.5849,62+1,12%200
21.59.5849,61+1,10%300
21.59.5849,62+1,12%400
21.59.5849,61+1,10%600
21.59.5549,59+1,06%222
21.59.5549,58+1,04%1.089
21.59.5549,59+1,06%222
21.59.5549,58+1,04%1.089
21.59.5349,56+1,00%759
21.59.5349,62+1,12%700
21.59.5149,62+1,12%1.000
21.59.5149,585+1,05%100
21.59.5149,62+1,12%1.000
21.59.5149,585+1,05%100
21.59.5149,62+1,12%1.000
21.59.5149,585+1,05%100
21.59.5149,585+1,05%100
21.59.5049,62+1,12%1.000
21.59.5049,585+1,05%100
21.59.5049,58+1,04%900
21.59.5049,62+1,12%1.000
OraValoreVar.%Volume
21.59.5049,585+1,05%100
21.59.5049,58+1,04%900
21.59.4749,62+1,12%200
21.59.4749,57+1,02%100
21.59.4749,62+1,12%100
21.59.4749,58+1,04%422
21.59.4749,62+1,12%557
21.59.4749,61+1,10%600
21.59.4749,58+1,04%100
21.59.4749,57+1,02%400
21.59.4649,56+1,00%300
21.59.4649,475+0,83%300
21.59.4549,67+1,22%100
21.59.4549,67+1,22%100
21.59.4549,59+1,06%1.589
21.59.4249,61+1,10%1.489
21.59.4249,61+1,10%1.489
21.59.3649,55+0,98%3.200
21.59.3449,56+1,00%736
21.59.3449,57+1,02%1.002
21.59.3349,58+1,04%706
21.59.3349,58+1,04%606
21.59.3349,57+1,02%710
21.59.3049,565+1,01%100
21.59.3049,58+1,04%748
21.59.3049,565+1,01%1.800
21.59.3049,565+1,01%100
21.59.3049,58+1,04%748
21.59.3049,565+1,01%1.700
21.59.2549,58+1,04%100
OraValoreVar.%Volume
21.59.2549,58+1,04%100
21.59.2449,57+1,02%200
21.59.2449,57+1,02%200
21.59.2249,56+1,00%600
21.59.2249,59+1,06%100
21.59.2249,56+1,00%600
21.59.2249,59+1,06%100
21.59.2149,56+1,00%200
21.59.2149,63+1,14%200
21.59.2149,60+1,08%100
21.59.2049,64+1,16%600
21.59.2049,64+1,16%600
21.59.2049,63+1,14%300
21.59.2049,595+1,07%500
21.59.2049,63+1,14%400
21.59.2049,595+1,07%1.200
21.59.2049,63+1,14%300
21.59.2049,595+1,07%200
21.59.2049,63+1,14%200
21.59.2049,595+1,07%300
21.59.2049,62+1,12%100
21.59.2049,595+1,07%600
21.59.2049,63+1,14%300
21.59.2049,595+1,07%500
21.59.2049,63+1,14%400
21.59.2049,595+1,07%1.200
21.59.2049,63+1,14%300
21.59.2049,595+1,07%200
21.59.2049,63+1,14%200
21.59.2049,595+1,07%300
OraValoreVar.%Volume
21.59.2049,62+1,12%100
21.59.2049,595+1,07%600
21.59.1549,56+1,00%500
21.59.1549,57+1,02%113
21.59.1549,56+1,00%1.668
21.59.0849,57+1,02%100
21.59.0849,56+1,00%100
21.59.0849,57+1,02%200
21.59.0849,56+1,00%200
21.59.0849,57+1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```