Milano 17:35
51.639 -0,74%
Nasdaq 21:12
28.977 -1,26%
Dow Jones 21:12
51.877 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

48,86
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.12.1548,86-0,53%100
21.12.1148,868-0,51%600
21.11.3848,88-0,49%100
21.11.3548,875-0,50%100
21.11.3348,87-0,51%100
21.11.0748,875-0,50%100
21.10.5048,88-0,49%300
21.10.4048,89-0,47%100
21.10.3848,8684-0,51%700
21.10.0048,88-0,49%300
21.10.0048,87-0,51%400
21.09.5048,865-0,52%200
21.09.4248,85-0,55%300
21.09.3348,87-0,51%600
21.09.3048,88-0,49%100
21.09.2948,87-0,51%200
21.09.2848,88-0,49%662
21.09.2848,885-0,48%138
21.09.2848,88-0,49%3.600
21.09.2848,885-0,48%400
21.09.2848,88-0,49%800
21.09.2848,89-0,47%100
21.09.2748,8992-0,45%305
21.09.2748,90-0,45%305
21.09.2748,8992-0,45%300
21.09.2748,90-0,45%300
21.09.2648,885-0,48%100
21.09.2048,89-0,47%500
21.09.1548,8684-0,51%100
21.09.1048,88-0,49%200
OraValoreVar.%Volume
21.07.5948,8227-0,61%400
21.07.4048,84-0,57%300
21.07.3548,85-0,55%100
21.07.3148,84-0,57%100
21.07.0948,85-0,55%200
21.07.0748,865-0,52%100
21.07.0348,85-0,55%100
21.05.5048,86-0,53%100
21.05.1548,79-0,67%300
21.05.0548,805-0,64%138
21.05.0548,79-0,67%724
21.05.0548,805-0,64%138
21.05.0548,82-0,61%4.807
21.05.0048,83-0,59%900
21.04.5848,815-0,62%100
21.04.5848,80-0,65%200
21.04.5048,82-0,61%400
21.04.3948,80-0,65%1.400
21.04.3048,82-0,61%898
21.04.3048,81-0,63%260
21.04.2048,7993-0,65%100
21.03.0648,74-0,77%200
21.03.0548,75-0,75%500
21.01.4048,73-0,79%100
21.01.4048,735-0,78%100
21.01.3248,75-0,75%400
21.01.3148,72-0,81%400
21.01.0348,75-0,75%815
21.01.0148,72-0,81%105
21.00.4848,75-0,75%2.875
OraValoreVar.%Volume
21.00.4248,76-0,73%107
21.00.2848,80-0,65%400
21.00.2548,81-0,63%600
21.00.0248,85-0,55%100
20.59.5548,80-0,65%100
20.59.5548,815-0,62%100
20.59.1248,83-0,59%100
20.59.0748,815-0,62%100
20.59.0248,83-0,59%300
20.58.5248,84-0,57%200
20.58.2448,85-0,55%500
20.57.5948,80-0,65%100
20.57.1848,86-0,53%100
20.57.0348,87-0,51%1.229
20.56.5248,85-0,55%100
20.56.5248,87-0,51%1.400
20.56.4248,86-0,53%100
20.56.3248,83-0,59%500
20.56.2248,85-0,55%2.500
20.55.2348,82-0,61%100
20.54.3748,805-0,64%100
20.54.3648,79-0,67%300
20.53.4548,80-0,65%807
20.53.4448,81-0,63%293
20.53.2848,80-0,65%100
20.52.1448,83-0,59%910
20.50.5348,765-0,72%100
20.50.4148,77-0,71%463
20.50.3648,75-0,75%300
20.50.3548,76-0,73%1.200
OraValoreVar.%Volume
20.50.2148,80-0,65%200
20.50.2148,799-0,65%100
20.50.2148,7999-0,65%200
20.49.1848,76-0,73%350
20.49.0748,78-0,69%864
20.47.2648,82-0,61%170
20.46.5748,78-0,69%405
20.46.3548,81-0,63%100
20.46.2248,83-0,59%200
20.46.2248,84-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```