Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

49,1
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0049,10INV.138
21.59.2749,12+0,04%200
21.58.3949,12+0,04%500
21.58.3949,14+0,08%147
21.58.3949,13+0,06%100
21.58.3949,12+0,04%100
21.58.3949,11+0,02%300
21.58.3949,11+0,02%500
21.58.3549,10INV.990
21.58.3349,11+0,02%970
21.58.2549,13+0,06%492
21.58.2549,11+0,02%100
21.58.2549,10INV.110
21.58.2149,11+0,02%340
21.58.2149,10INV.230
21.58.1749,10INV.220
21.58.1749,11+0,02%100
21.56.4149,07-0,06%300
21.56.4149,06-0,08%100
21.56.4149,07-0,06%300
21.56.2249,05-0,10%200
21.56.2249,04-0,12%130
21.55.3849,05-0,10%459
21.55.1148,96-0,29%245
21.55.1048,93-0,35%100
21.55.1048,96-0,29%100
21.55.0248,985-0,23%200
21.54.4049,02-0,16%600
21.54.3648,98-0,24%200
21.54.3048,95-0,31%300
OraValoreVar.%Volume
21.54.1049,07-0,06%700
21.54.1049,08-0,04%1.383
21.54.1049,09-0,02%100
21.52.1449,13+0,06%200
21.52.0649,12+0,04%200
21.50.5049,08-0,04%1.400
21.50.0049,01-0,18%400
21.49.3849,00-0,20%300
21.48.4749,04-0,12%100
21.45.1449,06-0,08%190
21.44.4449,05-0,10%100
21.44.1449,07-0,06%100
21.43.2449,08-0,04%100
21.43.0449,07-0,06%365
21.42.5449,05-0,10%200
21.42.4449,06-0,08%1.100
21.42.3449,05-0,10%1.200
21.42.2449,06-0,08%315
21.42.2449,05-0,10%500
21.42.1549,03-0,14%300
21.42.1449,06-0,08%1.000
21.42.0549,04-0,12%200
21.41.4449,07-0,06%100
21.41.1449,08-0,04%100
21.40.5649,07-0,06%300
21.40.5249,06-0,08%1.500
21.40.4349,04-0,12%300
21.40.4349,03-0,14%3.200
21.40.4349,03-0,14%300
21.38.4649,03-0,14%200
OraValoreVar.%Volume
21.38.4649,04-0,12%200
21.34.2748,99-0,22%200
21.30.5148,98-0,24%2.000
21.28.2049,05-0,10%190
21.27.2049,07-0,06%100
21.27.0049,08-0,04%2.021
21.27.0049,075-0,05%100
21.26.4049,075-0,05%100
21.26.4049,08-0,04%1.300
21.26.4049,05-0,10%1.100
21.26.0049,06-0,08%400
21.23.5949,07-0,06%100
21.23.3649,03-0,14%200
21.23.3649,05-0,10%777
21.23.3649,065-0,07%123
21.23.3649,05-0,10%100
21.23.0949,08-0,04%100
21.22.4949,09-0,02%110
21.22.3949,095-0,01%110
21.22.1949,07-0,06%100
21.21.2649,025-0,15%363
21.21.1949,05-0,10%100
21.21.0249,02-0,16%300
21.20.1549,00-0,20%200
21.20.1549,02-0,16%200
21.19.5949,03-0,14%807
21.19.5549,00-0,20%200
21.19.4949,04-0,12%100
21.19.4949,03-0,14%800
21.19.4349,00-0,20%100
OraValoreVar.%Volume
21.19.3949,04-0,12%610
21.19.3949,03-0,14%100
21.18.5949,02-0,16%190
21.18.1648,98-0,24%100
21.18.1648,99-0,22%300
21.18.1648,98-0,24%100
21.18.0548,965-0,27%3.000
21.17.3048,99-0,22%500
21.17.3048,98-0,24%200
21.17.3048,975-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```