Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

50,15
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.2750,15+0,14%600
20.45.2750,14+0,12%200
20.44.2550,11+0,06%997
20.44.2550,10+0,04%100
20.43.2050,08INV.600
20.43.2050,09+0,02%100
20.42.3450,06-0,04%200
20.39.4050,00-0,16%118
20.35.4249,99-0,18%103
20.32.4650,00-0,16%151
20.28.5349,98-0,20%120
20.26.0049,965-0,23%177
20.22.1649,97-0,22%100
20.18.5649,95-0,26%150
20.11.0749,98-0,20%100
20.08.5849,965-0,23%100
20.06.1849,97-0,22%100
20.05.5349,9699-0,22%200
20.05.5349,97-0,22%200
20.02.0649,98-0,20%100
20.00.4649,96-0,24%600
19.55.4349,945-0,27%225
19.55.1549,96-0,24%100
19.47.0349,99-0,18%100
19.43.2849,985-0,19%200
19.42.2149,99-0,18%295
19.40.1750,00-0,16%1.400
19.28.4350,01-0,14%176
19.21.5250,03-0,10%111
19.20.0550,04-0,08%400
OraValoreVar.%Volume
19.11.4249,99-0,18%100
19.10.1550,00-0,16%136
19.09.1549,99-0,18%100
19.04.0649,98-0,20%100
19.02.5549,99-0,18%150
18.51.2250,02-0,12%285
18.46.0049,99-0,18%171
18.44.0150,0199-0,12%400
18.43.3750,04-0,08%8.796
18.43.2250,03-0,10%5.200
18.40.1950,06-0,04%998
18.36.2350,02-0,12%100
18.34.1449,9995-0,16%449
18.34.1450,00-0,16%449
18.33.5549,99-0,18%100
18.33.5549,98-0,20%240
18.32.0149,9899-0,18%150
18.31.5950,02-0,12%222
18.30.2050,0399-0,08%100
18.30.2050,04-0,08%100
18.25.3750,00-0,16%145
18.22.1849,99-0,18%100
18.20.2449,98-0,20%1.000
18.19.5349,96-0,24%201
18.19.3749,98-0,20%317
18.19.1149,965-0,23%211
18.16.4349,98-0,20%244
18.15.4349,99-0,18%180
18.13.4250,04-0,08%164
18.12.4650,0599-0,04%100
OraValoreVar.%Volume
18.12.4650,06-0,04%100
18.12.1550,0499-0,06%600
18.11.1750,06-0,04%100
18.09.5250,06-0,04%1.200
18.09.5250,0599-0,04%800
18.08.5350,05-0,06%124
18.07.5850,06-0,04%900
18.07.5850,05-0,06%100
18.07.5850,07-0,02%200
18.06.5550,03-0,10%100
18.04.0350,0599-0,04%562
18.04.0350,06-0,04%562
18.02.5750,04-0,08%920
18.02.3750,05-0,06%100
18.00.4550,04-0,08%192
18.00.3950,05-0,06%854
18.00.3950,04-0,08%146
17.57.0950,02-0,12%163
17.55.3949,98-0,20%256
17.52.2750,00-0,16%498
17.48.5649,95-0,26%100
17.39.0449,98-0,20%159
17.33.4250,05-0,06%189
17.32.2550,04-0,08%600
17.31.4250,07-0,02%400
17.31.4250,0525-0,05%100
17.31.4250,06-0,04%100
17.31.4250,0525-0,05%400
17.28.5450,01-0,14%100
17.27.4649,995-0,17%500
OraValoreVar.%Volume
17.26.1549,99-0,18%1.000
17.21.4250,08INV.188
17.11.3750,01-0,14%122
17.05.4749,98-0,20%250
17.04.5450,01-0,14%103
17.03.2750,02-0,12%200
16.58.0050,00-0,16%117
16.56.3450,01-0,14%100
16.56.0150,0009-0,16%400
16.54.5350,04-0,08%146

(*) I dati sono limitati agli ultimi 100 contratti.

```