Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd

Mercato: NASDAQ - National

48,67
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0048,67INV.547
21.58.5248,72+0,10%1.000
21.58.4948,73+0,12%299
21.58.4948,729+0,12%100
21.58.4948,72+0,10%400
21.57.2248,71+0,08%200
21.56.3248,72+0,10%200
21.55.0048,70+0,06%800
21.53.1848,72+0,10%200
21.53.1048,71+0,08%500
21.53.0648,70+0,06%100
21.53.0548,71+0,08%100
21.50.0048,69+0,04%800
21.48.1448,71+0,08%4.280
21.48.0948,732+0,13%2.115
21.48.0948,74+0,14%2.572
21.48.0948,73+0,12%1.450
21.48.0948,74+0,14%319
21.48.0948,70+0,06%100
21.48.0948,73+0,12%800
21.48.0948,71+0,08%1.702
21.48.0748,70+0,06%298
21.48.0748,71+0,08%3.180
21.48.0448,70+0,06%100
21.48.0448,705+0,07%100
21.48.0448,715+0,09%780
21.48.0048,72+0,10%100
21.47.5848,75+0,16%8.375
21.47.5848,7499+0,16%228
21.47.5848,75+0,16%600
OraValoreVar.%Volume
21.47.5848,7499+0,16%480
21.47.5848,74+0,14%200
21.47.5848,73+0,12%1.000
21.47.5848,71+0,08%1.000
21.47.3348,72+0,10%3.800
21.47.1248,73+0,12%200
21.47.0348,75+0,16%3.219
21.47.0348,7499+0,16%200
21.47.0348,75+0,16%400
21.47.0348,7499+0,16%100
21.47.0348,75+0,16%400
21.47.0348,7499+0,16%211
21.47.0348,75+0,16%200
21.47.0348,73+0,12%1.329
21.47.0248,72+0,10%1.000
21.47.0248,73+0,12%600
21.47.0248,725+0,11%900
21.47.0248,72+0,10%100
21.47.0248,725+0,11%100
21.47.0248,72+0,10%1.100
21.47.0248,7199+0,10%211
21.46.2548,7299+0,12%359
21.46.2548,73+0,12%5.365
21.46.2548,7299+0,12%840
21.46.2548,73+0,12%800
21.46.2548,7299+0,12%200
21.46.2548,73+0,12%600
21.46.2548,7299+0,12%330
21.46.2548,73+0,12%100
21.46.2548,72+0,10%588
OraValoreVar.%Volume
21.46.2548,70+0,06%100
21.46.0748,68+0,02%500
21.45.5248,676+0,01%6.196
21.44.5148,6899+0,04%200
21.44.5148,69+0,04%200
21.37.3248,68+0,02%1.400
21.37.2348,67INV.400
21.37.0548,65-0,04%167
21.32.4548,63-0,08%400
21.30.0448,66-0,02%135
21.26.4748,68+0,02%200
21.23.2748,70+0,06%200
21.22.4448,69+0,04%100
21.21.2648,70+0,06%700
21.17.5948,72+0,10%300
21.17.2948,73+0,12%200
21.17.0448,705+0,07%100
21.15.0348,73+0,12%400
21.11.2648,72+0,10%500
21.11.1748,73+0,12%600
21.00.5548,70+0,06%600
20.54.5748,69+0,04%600
20.52.1548,68+0,02%100
20.50.5448,66-0,02%200
20.49.4948,67INV.300
20.49.0048,70+0,06%12.400
20.48.5948,705+0,07%400
20.48.5948,70+0,06%1.100
20.48.5948,699+0,06%500
20.48.5948,69+0,04%2.621
OraValoreVar.%Volume
20.48.5948,6899+0,04%1.412
20.48.1848,69+0,04%400
20.41.3648,64-0,06%400
20.41.3648,65-0,04%100
20.41.3648,64-0,06%400
20.41.3648,65-0,04%100
20.37.2948,65-0,04%600
20.28.1848,59-0,16%100
20.28.0648,58-0,18%236
20.27.2748,605-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```