Alphawave Ip

ISIN: GB00BNDRMJ14 - Mercato: LSE - Domestic

2,13

+0,57%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	2,13	INV.	400	852,00
17.25.45	2,132	+0,09%	1.286	2.741,75
17.25.22	2,136	+0,28%	2.974	6.352,46
17.24.12	2,134	+0,19%	2.947	6.288,90
17.24.12	2,132	+0,09%	2.514	5.359,85
17.24.10	2,134	+0,19%	2.683	5.725,52
17.24.10	2,132	+0,09%	301	641,73
17.24.10	2,134	+0,19%	1.296	2.765,66
17.24.09	2,132	+0,09%	5.744	12.246,21
17.24.06	2,134	+0,19%	1.603	3.420,80
17.24.06	2,132	+0,09%	2.818	6.007,98
17.24.04	2,134	+0,19%	674	1.438,32
17.24.04	2,132	+0,09%	382	814,42
17.24.04	2,134	+0,19%	595	1.269,73
17.24.04	2,132	+0,09%	3.806	8.114,39
17.21.20	2,132	+0,09%	4.948	10.549,14
17.21.20	2,134	+0,19%	708	1.510,87
17.16.38	2,134	+0,19%	3.428	7.315,35
17.16.23	2,132	+0,09%	2.528	5.389,70
17.16.22	2,13	INV.	758	1.614,54
17.15.41	2,132	+0,09%	1.409	3.003,99
17.13.27	2,134	+0,19%	1.407	3.002,54
17.13.27	2,136	+0,28%	281	600,22
17.12.43	2,136	+0,28%	2.345	5.008,92
17.12.41	2,134	+0,19%	10.297	21.973,80
17.07.33	2,132	+0,09%	2.223	4.739,44
17.07.33	2,13	INV.	4.110	8.754,30
17.04.35	2,132	+0,09%	1.095	2.334,54
17.04.19	2,13	INV.	62	132,06
17.03.52	2,134	+0,19%	2.815	6.007,21

Ora	Valore	Var.%	Volume	Controvalore
17.00.51	2,136	+0,28%	2.167	4.628,71
17.00.49	2,134	+0,19%	12.528	26.734,75
17.00.37	2,132	+0,09%	1.409	3.003,99
16.56.08	2,13	INV.	7.120	15.165,60
16.56.08	2,128	-0,09%	33	70,22
16.56.08	2,13	INV.	754	1.606,02
16.56.08	2,128	-0,09%	785	1.670,48
16.52.59	2,13	INV.	1.488	3.169,44
16.52.46	2,128	-0,09%	910	1.936,48
16.50.35	2,132	+0,09%	602	1.283,46
16.50.33	2,13	INV.	721	1.535,73
16.49.03	2,132	+0,09%	625	1.332,50
16.48.11	2,128	-0,09%	1.064	2.264,19
16.47.48	2,13	INV.	1.403	2.988,39
16.47.48	2,132	+0,09%	612	1.304,78
16.47.47	2,132	+0,09%	619	1.319,71
16.47.47	2,13	INV.	1.871	3.985,23
16.46.52	2,128	-0,09%	525	1.117,20
16.46.47	2,132	+0,09%	601	1.281,33
16.46.47	2,128	-0,09%	930	1.979,04
16.46.15	2,13	INV.	400	852,00
16.44.35	2,128	-0,09%	1.308	2.783,42
16.42.04	2,134	+0,19%	46	98,16
16.41.38	2,132	+0,09%	1.443	3.076,48
16.39.23	2,13	INV.	5.200	11.076,00
16.35.45	2,132	+0,09%	910	1.940,12
16.35.45	2,13	INV.	159	338,67
16.35.44	2,132	+0,09%	331	705,69
16.35.44	2,13	INV.	4.774	10.168,62
16.35.43	2,132	+0,09%	684	1.458,29

Ora	Valore	Var.%	Volume	Controvalore
16.35.43	2,13	INV.	1.070	2.279,10
16.35.43	2,132	+0,09%	743	1.584,08
16.35.43	2,13	INV.	535	1.139,55
16.35.43	2,128	-0,09%	2.436	5.183,81
16.35.42	2,132	+0,09%	2.677	5.707,36
16.35.42	2,13	INV.	147	313,11
16.35.42	2,128	-0,09%	2.189	4.658,19
16.35.41	2,132	+0,09%	1.824	3.888,77
16.35.41	2,13	INV.	159	338,67
16.35.41	2,132	+0,09%	31.627	67.428,76
16.35.40	2,13	INV.	860	1.831,80
16.33.00	2,13	INV.	94	200,22
16.33.00	2,132	+0,09%	2.531	5.396,09
16.33.00	2,13	INV.	103	219,39
16.33.00	2,132	+0,09%	1.159	2.470,99
16.32.59	2,128	-0,09%	3.858	8.209,82
16.23.22	2,132	+0,09%	1.011	2.155,45
16.21.23	2,128	-0,09%	1.947	4.143,22
16.21.19	2,132	+0,09%	962	2.050,98
16.20.08	2,13	INV.	1.364	2.905,32
16.20.07	2,128	-0,09%	3.785	8.054,48
16.20.05	2,132	+0,09%	192	409,34
16.18.36	2,13	INV.	950	2.023,50
16.18.14	2,132	+0,09%	3.300	7.035,60
16.12.30	2,134	+0,19%	1.064	2.270,58
16.12.27	2,136	+0,28%	176	375,94
16.08.23	2,138	+0,38%	3.007	6.428,97
16.07.38	2,138	+0,38%	1.064	2.274,83
16.07.38	2,14	+0,47%	6.545	14.006,30
16.06.57	2,14	+0,47%	883	1.889,62

Ora	Valore	Var.%	Volume	Controvalore
16.06.47	2,138	+0,38%	1.064	2.274,83
15.56.40	2,14	+0,47%	951	2.035,14
15.55.19	2,144	+0,66%	349	748,26
15.55.14	2,142	+0,56%	143	306,31
15.55.04	2,14	+0,47%	620	1.326,80
15.55.01	2,136	+0,28%	1.127	2.407,27
15.55.01	2,138	+0,38%	1.115	2.383,87
15.54.58	2,14	+0,47%	1.251	2.677,14
15.54.58	2,138	+0,38%	686	1.466,67
15.52.44	2,14	+0,47%	3.127	6.691,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide