Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphawave Ip

ISIN: GB00BNDRMJ14 - Mercato: LSE - Domestic

2,13
+0,57%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.462,13+0,57%400
17.25.452,132+0,66%1.286
17.25.222,136+0,85%2.974
17.24.122,134+0,76%2.947
17.24.122,132+0,66%2.514
17.24.102,134+0,76%2.683
17.24.102,132+0,66%301
17.24.102,134+0,76%1.296
17.24.092,132+0,66%5.744
17.24.062,134+0,76%1.603
17.24.062,132+0,66%2.818
17.24.042,134+0,76%674
17.24.042,132+0,66%382
17.24.042,134+0,76%595
17.24.042,132+0,66%3.806
17.21.202,132+0,66%4.948
17.21.202,134+0,76%708
17.16.382,134+0,76%3.428
17.16.232,132+0,66%2.528
17.16.222,13+0,57%758
17.15.412,132+0,66%1.409
17.13.272,134+0,76%1.407
17.13.272,136+0,85%281
17.12.432,136+0,85%2.345
17.12.412,134+0,76%10.297
17.07.332,132+0,66%2.223
17.07.332,13+0,57%4.110
17.04.352,132+0,66%1.095
17.04.192,13+0,57%62
17.03.522,134+0,76%2.815
OraValoreVar.%Volume
17.00.512,136+0,85%2.167
17.00.492,134+0,76%12.528
17.00.372,132+0,66%1.409
16.56.082,13+0,57%7.120
16.56.082,128+0,47%33
16.56.082,13+0,57%754
16.56.082,128+0,47%785
16.52.592,13+0,57%1.488
16.52.462,128+0,47%910
16.50.352,132+0,66%602
16.50.332,13+0,57%721
16.49.032,132+0,66%625
16.48.112,128+0,47%1.064
16.47.482,13+0,57%1.403
16.47.482,132+0,66%612
16.47.472,132+0,66%619
16.47.472,13+0,57%1.871
16.46.522,128+0,47%525
16.46.472,132+0,66%601
16.46.472,128+0,47%930
16.46.152,13+0,57%400
16.44.352,128+0,47%1.308
16.42.042,134+0,76%46
16.41.382,132+0,66%1.443
16.39.232,13+0,57%5.200
16.35.452,132+0,66%910
16.35.452,13+0,57%159
16.35.442,132+0,66%331
16.35.442,13+0,57%4.774
16.35.432,132+0,66%684
OraValoreVar.%Volume
16.35.432,13+0,57%1.070
16.35.432,132+0,66%743
16.35.432,13+0,57%535
16.35.432,128+0,47%2.436
16.35.422,132+0,66%2.677
16.35.422,13+0,57%147
16.35.422,128+0,47%2.189
16.35.412,132+0,66%1.824
16.35.412,13+0,57%159
16.35.412,132+0,66%31.627
16.35.402,13+0,57%860
16.33.002,13+0,57%94
16.33.002,132+0,66%2.531
16.33.002,13+0,57%103
16.33.002,132+0,66%1.159
16.32.592,128+0,47%3.858
16.23.222,132+0,66%1.011
16.21.232,128+0,47%1.947
16.21.192,132+0,66%962
16.20.082,13+0,57%1.364
16.20.072,128+0,47%3.785
16.20.052,132+0,66%192
16.18.362,13+0,57%950
16.18.142,132+0,66%3.300
16.12.302,134+0,76%1.064
16.12.272,136+0,85%176
16.08.232,138+0,94%3.007
16.07.382,138+0,94%1.064
16.07.382,14+1,04%6.545
16.06.572,14+1,04%883
OraValoreVar.%Volume
16.06.472,138+0,94%1.064
15.56.402,14+1,04%951
15.55.192,144+1,23%349
15.55.142,142+1,13%143
15.55.042,14+1,04%620
15.55.012,136+0,85%1.127
15.55.012,138+0,94%1.115
15.54.582,14+1,04%1.251
15.54.582,138+0,94%686
15.52.442,14+1,04%3.127

(*) I dati sono limitati agli ultimi 100 contratti.

```