Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alps

ISIN: KYG0231P1081 - Mercato: NASDAQ - National

0,931
+1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,931INV.774
21.59.10,9551+2,59%4.000
21.56.54,94+0,97%300
21.54.21,96+3,11%3.890
21.54.21,9565+2,74%100
21.53.30,96+3,11%3.898
21.53.30,95+2,04%102
21.52.08,932+0,11%900
21.50.25,9371+0,66%778
21.50.25,9371+0,66%200
21.50.25,94+0,97%1.450
21.49.57,9371+0,66%100
21.49.26,91-2,26%2.200
21.49.24,925-0,64%2.000
21.46.49,9371+0,66%400
21.46.49,9371+0,66%100
21.46.31,9304-0,06%100
21.46.31,9236-0,79%100
21.46.29,91-2,26%2.200
21.41.13,9299-0,12%229
21.41.13,93-0,11%1.216
21.40.03,92-1,18%100
21.40.02,9287-0,25%200
21.40.02,9299-0,12%845
21.40.02,92-1,18%400
21.39.39,91-2,26%600
21.39.39,91-2,26%600
21.39.39,9101-2,24%893
21.37.07,92-1,18%100
21.36.57,921-1,07%100
OraValoreVar.%Volume
21.14.32,92-1,18%1.000
20.24.12,9155-1,66%170
20.23.55,93-0,11%3.500
20.23.55,9155-1,66%100
18.44.40,9155-1,66%100
18.29.35,901-3,22%722
18.27.25,8993-3,40%100
18.26.53,901-3,22%109
18.26.30,8942-3,95%200
18.26.06,901-3,22%369
18.26.06,9046-2,84%300
18.26.03,9015-3,17%100
18.00.51,92-1,18%100
17.59.51,9157-1,64%100
15.54.35,91-2,26%475
15.53.09,93-0,11%200
15.52.56,92-1,18%100
15.51.29,93-0,11%200
15.30.00,9264-0,49%102
22.00.00,9169-1,51%364

(*) I dati sono limitati agli ultimi 100 contratti.

```