Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alps

ISIN: KYG0231P1081 - Mercato: NASDAQ - National

0,65
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,65INV.193
21.59.47,67+3,08%110
21.59.33,66+1,54%111
21.59.33,67+3,08%110
21.59.33,65INV.440
21.54.47,6501+0,02%100
21.38.23,65INV.353
21.38.15,6474-0,40%100
21.38.15,6475-0,38%100
21.38.15,6474-0,40%100
21.38.15,6475-0,38%500
21.37.48,645-0,77%2.900
21.37.29,6502+0,03%200
21.37.29,6506+0,09%1.000
21.37.29,65INV.531
21.37.29,6502+0,03%200
21.37.29,6507+0,11%969
21.37.29,65INV.1.000
21.37.29,65INV.2.300
21.05.16,6501+0,02%700
20.39.13,66+1,54%821
20.35.14,6624+1,91%750
20.30.40,66+1,54%100
20.30.37,6699+3,06%200
20.30.13,67+3,08%300
20.30.13,6699+3,06%696
20.30.13,67+3,08%1.000
20.30.12,668+2,77%208
20.20.38,6699+3,06%3.800
19.37.52,66+1,54%200
OraValoreVar.%Volume
19.37.14,655+0,77%700
19.33.31,65INV.3.900
19.33.31,6536+0,55%100
19.33.28,65INV.4.000
19.17.41,655+0,77%101
19.07.29,66+1,54%100
19.07.08,6692+2,95%100
19.03.25,67+3,08%100
19.03.06,665+2,31%100
18.57.46,66+1,54%1.300
18.57.32,65INV.795
18.57.32,6631+2,02%900
18.57.32,6666+2,55%100
18.57.32,6667+2,57%100
18.57.32,6671+2,63%100
18.56.11,6684+2,83%700
18.56.11,6677+2,72%300
18.56.07,6684+2,83%800
18.56.07,6677+2,72%200
18.56.03,6684+2,83%1.000
18.55.59,6667+2,57%2.000
18.50.47,6666+2,55%1.000
18.49.41,6666+2,55%1.718
18.49.41,67+3,08%1.718
18.49.41,6666+2,55%750
18.45.42,67+3,08%150
18.43.28,6666+2,55%100
18.41.24,67+3,08%3.600
18.41.05,68+4,62%2.666
18.41.05,67+3,08%200
OraValoreVar.%Volume
18.41.05,68+4,62%334
18.40.24,67+3,08%1.728
18.40.18,6699+3,06%102
18.40.16,6699+3,06%1.800
18.40.16,67+3,08%500
18.40.16,6666+2,55%1.300
18.40.16,6699+3,06%1.800
18.40.14,6691+2,94%5.000
18.40.09,6631+2,02%100
18.40.09,6699+3,06%900
18.40.05,6699+3,06%1.000
18.23.33,6699+3,06%514
18.22.50,6698+3,05%500
18.22.50,6698+3,05%434
18.21.00,6631+2,02%980
18.21.00,6699+3,06%1.000
18.20.47,6631+2,02%100
18.19.52,6615+1,77%300
18.19.34,6699+3,06%150
18.19.28,6699+3,06%300
18.17.56,6699+3,06%3.472
18.17.39,6698+3,05%100
18.17.31,6699+3,06%1.428
18.17.13,66+1,54%600
18.16.06,6599+1,52%2.000
18.10.32,6599+1,52%1.437
18.10.32,66+1,54%1.576
18.10.32,6599+1,52%1.437
18.10.32,66+1,54%1.437
18.10.32,6699+3,06%4.322
OraValoreVar.%Volume
18.10.32,66+1,54%1.640
18.10.32,66+1,54%2.126
18.10.10,6525+0,38%1.210
18.10.02,65INV.2.866
18.09.57,6525+0,38%1.272
18.09.57,65INV.4.907
18.09.55,6525+0,38%525
18.09.55,6512+0,18%100
18.09.55,6525+0,38%165
18.09.55,6512+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```