Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alps

ISIN: KYG0231P1081 - Mercato: NASDAQ - National

0,396
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,396INV.800
21.55.23,39-1,52%392
21.55.23,39-1,52%100
21.52.10,39-1,52%672
21.51.22,3899-1,54%100
21.51.22,3883-1,94%100
21.50.52,3899-1,54%100
21.49.02,3883-1,94%100
20.52.46,3899-1,54%100
20.48.23,3883-1,94%100
20.25.53,3899-1,54%100
20.25.47,3883-1,94%100
19.15.52,3899-1,54%100
19.14.35,3868-2,32%300
19.11.53,3899-1,54%100
19.07.56,3883-1,94%100
19.07.48,39-1,52%114
18.24.05,3899-1,54%100
18.15.24,3899-1,54%199
18.15.24,39-1,52%100
18.15.24,39-1,52%200
18.09.56,3899-1,54%1.000
18.09.56,39-1,52%1.914
18.08.27,39-1,52%1.700
18.06.30,3899-1,54%400
18.06.28,39-1,52%10.000
17.57.23,3939-0,53%100
17.42.19,394-0,51%4.000
17.35.33,3939-0,53%700
17.35.16,394-0,51%671
OraValoreVar.%Volume
17.33.50,3939-0,53%831
17.24.56,394-0,51%600
17.24.56,3939-0,53%100
17.24.56,3939-0,53%100
17.24.56,394-0,51%600
17.24.56,3939-0,53%100
17.24.56,394-0,51%100
17.24.41,3939-0,53%3.564
17.24.31,394-0,51%2.275
17.24.31,3941-0,48%429
17.24.31,3943-0,43%600
17.15.16,3946-0,35%467
17.15.16,395-0,25%483
17.15.16,394-0,51%325
17.12.48,3946-0,35%533
17.11.01,395-0,25%403
17.11.01,3949-0,28%100
17.11.01,3948-0,30%100
17.11.01,3949-0,28%100
17.11.01,3948-0,30%100
17.11.01,3948-0,30%200
17.10.55,3949-0,28%1.000
17.10.55,395-0,25%6.000
17.10.55,3951-0,23%100
17.10.55,397+0,25%200
17.10.55,3971+0,28%100
17.10.55,3985+0,63%3.600
15.57.53,395-0,25%200
15.30.59,3948-0,30%7.323
22.00.00,40+1,01%800

(*) I dati sono limitati agli ultimi 100 contratti.

```