Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alps

ISIN: KYG0231P1081 - Mercato: NASDAQ - National

1,17
+9,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.321,1701+9,36%17.383
21.56.231,195+11,68%676
21.55.401,17+9,35%714
21.55.271,174+9,72%1.000
21.54.371,18+10,28%4.381
21.54.091,19+11,21%7.630
21.54.091,22+14,02%300
21.45.451,21+13,08%800
21.44.581,22+14,02%117
21.44.391,20+12,15%600
21.28.531,1836+10,62%200
21.27.351,2059+12,70%500
21.23.091,1801+10,29%10.000
20.20.391,1708+9,42%400
20.20.391,17+9,35%100
19.50.051,20+12,15%300
19.46.351,23+14,95%300
19.46.271,25+16,82%1.301
19.44.531,2075+12,85%100
19.44.531,205+12,62%100
19.43.431,2291+14,87%960
19.37.121,1613+8,53%1.000
19.35.481,20+12,15%208
19.17.501,2075+12,85%100
18.39.051,20+12,15%1.000
18.35.581,18+10,28%599
18.31.201,17+9,35%200
18.27.431,165+8,88%100
18.12.351,1408+6,62%2.000
17.59.391,165+8,88%507
OraValoreVar.%Volume
17.37.531,19+11,21%100
17.37.321,1457+7,07%2.239
17.22.101,1882+11,05%500
17.20.531,225+14,49%200
17.20.511,21+13,08%100
17.20.501,20+12,15%472
17.20.441,19+11,21%100
17.20.431,18+10,28%400
17.20.431,17+9,35%200
17.20.411,16+8,41%600
16.58.491,169+9,25%400
16.58.491,135+6,07%100
16.53.311,105+3,27%100
16.53.311,11+3,74%200
16.53.281,14+6,54%200
16.53.281,15+7,48%575
16.52.291,15+7,48%2.299
16.48.061,1991+12,07%675
16.28.141,14+6,54%946
16.23.121,1396+6,50%400
16.23.121,1398+6,52%280
16.23.121,1399+6,53%400
16.17.371,1394+6,49%500
16.13.471,1071+3,47%100
16.10.391,1092+3,66%180
16.09.141,12+4,67%300
16.09.141,13+5,61%100
16.08.341,11+3,74%100
16.07.301,115+4,21%100
16.07.301,12+4,67%500
OraValoreVar.%Volume
16.03.511,13+5,61%100
16.03.251,125+5,14%100
16.03.251,1299+5,60%100
15.47.151,11+3,74%200
15.45.381,1397+6,51%180
15.43.331,10+2,80%279
15.40.111,11+3,74%1.000
15.39.391,10+2,80%2.500
15.38.031,105+3,27%100
15.30.041,13+5,61%3.719
22.00.001,07INV.11.244

(*) I dati sono limitati agli ultimi 100 contratti.

```