Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Alset

Mercato: NASDAQ - National

2,68
-12,70%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.552,664-13,22%200
21.58.152,68-12,70%773
21.57.032,6826-12,62%1.665
21.57.032,685-12,54%100
21.55.092,685-12,54%200
21.55.042,695-12,21%100
21.54.502,70-12,05%428
21.27.092,71-11,73%571
20.33.142,725-11,24%400
20.33.142,7301-11,07%2.367
20.33.142,72-11,40%996
20.33.142,74-10,75%384
20.33.142,73-11,07%200
20.33.142,74-10,75%576
20.09.142,72-11,40%468
20.02.512,675-12,87%101
20.01.392,64-14,01%900
19.58.522,5601-16,61%500
19.52.192,63-14,33%100
19.51.592,60-15,31%400
19.33.172,6018-15,25%3.280
19.21.192,57-16,29%100
19.21.192,56-16,61%140
19.21.172,58-15,96%100
19.21.172,5826-15,88%300
19.21.172,57-16,29%900
19.20.182,60-15,31%1.000
19.16.382,645-13,84%1.400
19.16.382,55-16,94%100
19.14.342,58-15,96%300
OraValoreVar.%Volume
19.14.342,6202-14,65%300
19.14.342,564-16,48%150
19.14.342,60-15,31%200
19.14.342,6201-14,65%119
19.14.342,6202-14,65%300
19.14.342,60-15,31%219
19.14.342,605-15,15%100
19.14.342,60-15,31%100
19.14.342,6202-14,65%300
19.14.342,60-15,31%100
19.14.342,63-14,33%100
19.14.342,6301-14,33%100
19.14.342,6201-14,65%1.599
19.14.152,6404-13,99%150
19.13.132,64-14,01%100
19.13.132,622-14,59%200
19.13.132,63-14,33%100
19.13.132,6305-14,32%400
19.13.132,621-14,63%100
19.13.122,68-12,70%400
19.12.472,76-10,10%100
19.12.472,78-9,45%320
19.12.472,75-10,42%262
19.03.432,79-9,12%400
19.03.432,82-8,14%100
19.03.432,83-7,82%100
19.03.432,7926-9,04%500
19.03.432,782-9,38%100
18.49.322,86-6,84%496
18.49.322,8584-6,89%600
OraValoreVar.%Volume
18.49.322,88-6,19%300
18.43.082,91-5,21%100
18.36.532,92-4,89%100
18.36.492,915-5,05%200
18.35.482,93-4,56%100
18.35.482,92-4,89%1.526
18.35.482,93-4,56%100
18.35.482,934-4,43%200
18.27.282,925-4,72%1.003
18.16.112,86-6,84%100
18.16.112,88-6,19%300
18.16.112,87-6,51%100
18.16.112,85-7,17%300
18.16.112,92-4,89%700
18.14.402,8779-6,26%949
18.13.352,97-3,26%100
17.52.092,88-6,19%104
17.48.222,8806-6,17%776
17.43.062,87-6,51%200
17.43.062,88-6,19%300
17.43.062,92-4,89%700
17.43.062,878-6,25%200
17.43.062,86-6,84%100
17.29.372,85-7,17%2.700
17.06.152,9284-4,61%700
16.58.022,8713-6,47%150
16.42.142,96-3,58%200
16.42.142,935-4,40%196
16.41.113,12+1,63%600
16.34.502,995-2,44%516
OraValoreVar.%Volume
16.19.323,025-1,47%100
16.19.312,91-5,21%300
16.19.312,88-6,19%839
16.19.312,91-5,21%751
16.15.402,9125-5,13%784
16.06.042,87-6,51%200
16.06.043,015-1,79%773
15.48.143,09+0,65%100
15.43.522,90-5,54%460
15.43.012,8701-6,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```