Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alset

Mercato: NASDAQ - National

2,33
-7,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,33INV.966
18.59.442,34+0,43%300
18.56.232,36+1,29%200
18.52.002,35+0,86%100
18.52.002,33INV.119
18.47.372,39+2,58%100
18.45.092,38+2,15%100
18.40.212,39+2,58%100
18.38.052,38+2,15%100
18.31.592,405+3,22%100
18.31.592,46+5,58%200
18.31.592,405+3,22%100
18.31.562,40+3,00%200
18.26.192,42+3,86%100
18.19.512,43+4,29%100
18.12.192,44+4,72%345
18.08.172,46+5,58%200
17.37.122,54+9,01%123
17.05.382,51+7,73%144
17.05.382,46+5,58%100
16.46.142,48+6,44%200
16.46.142,51+7,73%100
16.46.142,45+5,15%800
16.13.282,58+10,73%190
16.09.322,61+12,02%300
16.08.512,59+11,16%200
16.08.512,58+10,73%100
15.35.272,53+8,58%800
15.35.272,5982+11,51%119
15.30.002,51+7,73%4.823
OraValoreVar.%Volume
22.00.002,52+8,15%310

(*) I dati sono limitati agli ultimi 100 contratti.

```