Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Alset

Mercato: NASDAQ - National

2,79
-1,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.57.082,79-1,06%100
21.57.082,78-1,42%200
21.57.082,73-3,19%100
21.56.402,80-0,71%200
21.56.402,75-2,48%350
21.41.242,76-2,13%100
20.53.402,746-2,62%850
20.23.252,805-0,53%1.400
20.23.252,88+2,13%200
20.14.292,85+1,06%105
20.12.032,8501+1,07%100
20.12.032,86+1,42%144
20.11.272,90+2,84%100
20.06.192,895+2,66%500
19.26.062,90+2,84%323
19.11.482,95+4,61%1.362
18.29.172,90+2,84%171
18.21.532,939+4,22%850
18.19.322,92+3,55%200
17.54.162,89+2,48%150
17.11.532,88+2,13%100
16.56.142,86+1,42%100
16.56.132,865+1,60%100
16.51.092,8028-0,61%2.000
16.46.442,885+2,30%500
16.46.442,80-0,71%111
16.46.212,7905-1,05%1.000
16.45.572,8066-0,48%900
16.41.112,85+1,06%1.280
16.41.062,84+0,71%100
OraValoreVar.%Volume
16.37.022,83+0,35%100
16.06.212,71-3,90%1.200
16.06.212,775-1,60%100
15.40.302,75-2,48%333
15.30.112,74-2,84%248
15.30.012,84+0,71%1.191
15.30.012,85+1,06%274
22.00.002,82INV.5.626

(*) I dati sono limitati agli ultimi 100 contratti.

```