Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alta Equipment

Mercato: NYSE

6,22
+6,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,22INV.29.002
21.59.556,23+0,16%600
21.59.516,225+0,08%699
21.59.456,22INV.200
21.59.456,225+0,08%186
21.59.456,23+0,16%754
21.59.366,2175-0,04%1.000
21.59.276,22INV.300
21.59.086,23+0,16%100
21.59.086,21-0,16%100
21.59.086,23+0,16%200
21.59.086,22INV.111
21.59.086,21-0,16%1.589
21.59.076,20-0,32%4.980
21.59.036,205-0,24%100
21.58.596,21-0,16%400
21.58.326,205-0,24%404
21.58.216,21-0,16%100
21.58.176,205-0,24%390
21.57.556,21-0,16%200
21.57.376,205-0,24%238
21.57.316,20-0,32%1.900
21.57.316,21-0,16%200
21.57.236,19-0,48%200
21.57.086,195-0,40%249
21.56.366,20-0,32%100
21.56.336,19-0,48%100
21.56.186,20-0,32%100
21.56.086,19-0,48%100
21.56.076,18-0,64%100
OraValoreVar.%Volume
21.56.016,20-0,32%100
21.55.106,18-0,64%100
21.55.086,185-0,56%100
21.55.086,18-0,64%952
21.54.596,19-0,48%791
21.54.596,18-0,64%791
21.54.596,19-0,48%300
21.54.516,19-0,48%1.600
21.54.516,195-0,40%1.300
21.54.516,18-0,64%100
21.54.056,19-0,48%700
21.53.546,18-0,64%100
21.53.546,19-0,48%936
21.53.546,1853-0,56%192
21.53.546,19-0,48%200
21.53.296,19-0,48%100
21.53.296,175-0,72%100
21.52.296,175-0,72%100
21.52.296,19-0,48%100
21.50.346,175-0,72%438
21.50.316,16-0,96%200
21.50.246,15-1,13%200
21.50.246,14-1,29%185
21.50.246,15-1,13%100
21.50.246,14-1,29%2.120
21.48.566,15-1,13%100
21.48.466,14-1,29%100
21.48.196,15-1,13%100
21.47.466,14-1,29%100
21.46.086,16-0,96%300
OraValoreVar.%Volume
21.46.086,15-1,13%500
21.46.046,17-0,80%100
21.45.106,175-0,72%300
21.45.076,17-0,80%600
21.42.406,16-0,96%195
21.41.426,15-1,13%700
21.40.226,14-1,29%100
21.39.516,145-1,21%100
21.39.426,17-0,80%640
21.39.426,15-1,13%300
21.39.076,175-0,72%100
21.38.466,183-0,59%103
21.36.276,18-0,64%200
21.36.206,17-0,80%300
21.36.096,155-1,05%353
21.36.036,14-1,29%402
21.36.036,15-1,13%100
21.36.036,1499-1,13%4.986
21.34.206,14-1,29%225
21.34.146,135-1,37%300
21.34.066,13-1,45%200
21.32.366,125-1,53%100
21.31.386,13-1,45%715
21.31.176,135-1,37%1.583
21.31.086,14-1,29%457
21.30.446,14-1,29%900
21.30.446,135-1,37%233
21.29.586,145-1,21%200
21.29.516,15-1,13%420
21.29.086,16-0,96%500
OraValoreVar.%Volume
21.28.506,155-1,05%300
21.28.506,1525-1,09%100
21.28.506,1525-1,09%100
21.28.356,155-1,05%500
21.25.256,16-0,96%487
21.25.216,17-0,80%4.500
21.25.066,165-0,88%200
21.25.056,17-0,80%197
21.25.056,16-0,96%100
21.24.586,165-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```