Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alta Equipment

Mercato: NYSE

5,15
-14,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.125,15-14,74%429
17.32.075,13-15,07%330
17.32.045,1601-14,57%3.713
17.32.045,16-14,57%100
17.31.585,179-14,25%120
17.30.375,19-14,07%500
17.30.295,2069-13,79%500
17.29.515,19-14,07%100
17.28.325,161-14,55%1.000
17.27.105,21-13,74%400
17.26.045,235-13,33%100
17.26.045,24-13,25%900
17.26.035,24-13,25%1.496
17.25.255,25-13,08%110
17.24.335,25-13,08%300
17.24.335,24-13,25%100
17.24.335,26-12,91%100
17.24.225,23-13,41%300
17.24.135,22-13,58%200
17.24.035,2176-13,62%500
17.23.545,20-13,91%300
17.23.395,18-14,24%200
17.23.395,19-14,07%100
17.15.355,155-14,65%100
17.15.035,14-14,90%300
17.14.485,12-15,23%200
17.14.185,16-14,57%376
17.08.325,19-14,07%300
17.06.305,16-14,57%100
16.55.235,19-14,07%100
OraValoreVar.%Volume
16.54.035,26-12,91%500
16.53.015,24-13,25%2.000
16.51.385,22-13,58%100
16.51.385,19-14,07%100
16.51.385,18-14,24%100
16.51.385,25-13,08%505
16.51.075,15-14,74%198
16.51.055,17-14,40%2.000
16.49.415,16-14,57%155
16.48.055,13-15,07%100
16.48.055,11-15,40%100
16.48.055,19-14,07%400
16.47.295,09-15,73%900
16.47.235,11-15,40%200
16.47.235,13-15,07%500
16.46.465,09-15,73%1.447
16.46.465,10-15,56%400
16.46.465,09-15,73%400
16.46.465,13-15,07%500
16.46.035,08-15,89%100
16.46.035,07-16,06%100
16.46.035,08-15,89%200
16.46.035,06-16,23%500
16.46.035,05-16,39%763
16.46.035,09-15,73%300
16.45.505,025-16,80%200
16.45.135,035-16,64%2.000
16.44.485,05-16,39%1.500
16.43.175,12-15,23%500
16.42.405,115-15,31%1.000
OraValoreVar.%Volume
16.42.315,17-14,40%1.897
16.42.235,18-14,24%1.600
16.42.195,17-14,40%100
16.42.195,165-14,49%100
16.41.255,15-14,74%400
16.41.245,16-14,57%200
16.41.245,14-14,90%200
16.41.245,13-15,07%800
16.41.155,12-15,23%100
16.40.415,095-15,65%1.000
16.40.145,09-15,73%1.689
16.40.145,0899-15,73%804
16.40.145,09-15,73%100
16.40.145,0899-15,73%226
16.40.145,065-16,14%1.000
16.40.145,08-15,89%1.274
16.40.145,10-15,56%436
16.40.055,065-16,14%600
16.38.065,12-15,23%216
16.38.065,14-14,90%100
16.38.065,13-15,07%400
16.38.065,13-15,07%235
16.37.525,125-15,15%2.000
16.37.245,16-14,57%500
16.37.185,15-14,74%741
16.36.405,19-14,07%100
16.36.405,20-13,91%400
16.35.585,195-13,99%100
16.35.415,22-13,58%400
16.31.425,205-13,82%100
OraValoreVar.%Volume
16.31.175,20-13,91%6.676
16.30.435,16-14,57%1.000
16.30.415,17-14,40%352
16.30.415,20-13,91%1.890
16.30.415,23-13,41%200
16.26.545,22-13,58%112
16.26.045,24-13,25%438
16.26.045,23-13,41%200
16.26.045,22-13,58%100
16.26.045,23-13,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```