Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alti Global

Mercato: NASDAQ - National

4,27
-4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.024,27-4,04%124
21.31.364,26-4,27%100
21.25.534,28-3,82%300
21.25.374,285-3,71%100
21.19.454,28-3,82%100
21.13.074,285-3,71%100
21.13.034,2901-3,59%1.000
21.09.414,29-3,60%400
21.09.354,29-3,60%201
21.09.354,285-3,71%100
21.09.354,295-3,48%100
20.58.274,28-3,82%300
20.54.294,275-3,93%100
20.49.404,29-3,60%847
20.49.004,275-3,93%200
20.49.004,2898-3,60%6.000
20.32.044,27-4,04%100
20.31.154,2518-4,45%113
20.30.424,2607-4,25%100
20.30.424,27-4,04%100
20.29.434,265-4,16%100
20.25.204,27-4,04%200
20.19.224,26-4,27%100
20.11.264,28-3,82%100
20.04.394,27-4,04%493
20.03.284,255-4,38%100
20.01.594,2662-4,13%117
20.01.314,255-4,38%100
20.00.494,25-4,49%100
19.57.324,26-4,27%100
OraValoreVar.%Volume
19.54.514,27-4,04%100
19.53.334,26-4,27%100
19.48.264,27-4,04%100
19.48.264,28-3,82%100
19.48.264,272-4,00%100
19.48.264,27-4,04%200
19.47.054,26-4,27%200
19.46.244,27-4,04%300
19.42.454,28-3,82%100
19.42.374,27-4,04%100
19.40.084,28-3,82%300
19.36.174,29-3,60%100
19.33.284,285-3,71%100
19.29.014,28-3,82%400
19.27.314,275-3,93%312
19.25.374,28-3,82%100
19.20.374,29-3,60%100
19.19.314,28-3,82%100
19.19.304,27-4,04%200
19.19.304,26-4,27%100
19.19.304,25-4,49%1.200
19.13.224,24-4,72%600
19.12.504,23-4,94%500
19.04.084,22-5,17%100
18.59.254,23-4,94%100
18.57.064,22-5,17%100
18.56.334,23-4,94%100
18.56.334,22-5,17%100
18.52.154,23-4,94%100
18.48.194,23-4,94%100
OraValoreVar.%Volume
18.48.194,225-5,06%200
18.48.194,22-5,17%100
18.47.294,22-5,17%100
18.47.284,23-4,94%1.404
18.45.374,2316-4,91%1.000
18.44.494,23-4,94%100
18.39.284,24-4,72%100
18.32.044,22-5,17%211
18.32.004,23-4,94%299
18.15.364,25-4,49%100
18.11.134,245-4,61%100
18.11.134,24-4,72%200
18.11.134,23-4,94%300
18.11.084,215-5,28%322
18.01.184,22-5,17%100
17.52.204,23-4,94%200
17.52.204,2301-4,94%400
17.52.204,23-4,94%500
17.52.204,2301-4,94%300
17.49.134,25-4,49%100
17.46.454,2342-4,85%1.000
17.46.164,25-4,49%100
17.45.414,25-4,49%300
17.45.414,235-4,83%600
17.45.414,24-4,72%200
17.45.414,245-4,61%120
17.45.414,235-4,83%400
17.45.374,255-4,38%400
17.41.134,26-4,27%100
17.41.004,27-4,04%100
OraValoreVar.%Volume
17.40.204,25-4,49%815
17.38.494,265-4,16%100
17.37.154,275-3,93%1.894
17.26.484,29-3,60%800
17.26.254,27-4,04%100
17.26.254,24-4,72%100
17.26.254,26-4,27%200
17.26.254,24-4,72%120
17.26.254,25-4,49%298
17.26.254,24-4,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```