Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alti Global

Mercato: NASDAQ - National

4,56
-0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,56INV.48.177
21.59.574,555-0,11%200
21.59.274,57+0,22%500
21.58.154,58+0,44%1.010
21.57.534,59+0,66%600
21.57.294,60+0,88%167
21.57.294,59+0,66%2.780
21.57.294,60+0,88%2.580
21.57.294,595+0,77%200
21.57.294,59+0,66%400
21.57.294,595+0,77%400
21.57.294,58+0,44%428
21.56.534,60+0,88%5.000
21.55.014,58+0,44%100
21.55.004,60+0,88%2.459
21.54.564,605+0,99%600
21.54.504,60+0,88%100
21.54.504,605+0,99%530
21.54.504,60+0,88%226
21.54.504,59+0,66%1.212
21.52.574,585+0,55%600
21.50.354,58+0,44%200
21.50.114,58+0,44%190
21.50.114,59+0,66%100
21.50.114,585+0,55%190
21.49.274,56INV.100
21.49.274,55-0,22%4.074
21.49.274,541-0,42%300
21.49.274,55-0,22%100
21.49.274,54-0,44%100
OraValoreVar.%Volume
21.49.274,55-0,22%624
21.49.274,555-0,11%119
21.49.274,55-0,22%200
21.49.274,56INV.260
21.49.274,55-0,22%1.404
21.49.274,555-0,11%110
21.49.274,57+0,22%1.400
21.49.274,5701+0,22%800
21.49.274,5703+0,23%400
21.49.274,5701+0,22%400
21.49.274,57+0,22%537
21.48.544,59+0,66%100
21.48.544,58+0,44%1.861
21.48.544,59+0,66%400
21.48.544,60+0,88%100
21.47.414,585+0,55%100
21.46.334,58+0,44%100
21.45.324,575+0,33%123
21.42.574,565+0,11%511
21.42.444,58+0,44%913
21.39.044,59+0,66%121
21.38.094,58+0,44%116
21.38.004,60+0,88%100
21.38.004,59+0,66%400
21.38.004,61+1,10%400
21.38.004,59+0,66%967
21.36.294,595+0,77%100
21.36.124,60+0,88%203
21.35.524,59+0,66%102
21.35.464,585+0,55%300
OraValoreVar.%Volume
21.30.004,58+0,44%1.631
21.24.094,59+0,66%300
21.22.124,58+0,44%867
21.22.034,585+0,55%201
21.17.184,595+0,77%100
21.16.584,60+0,88%100
21.16.584,59+0,66%100
21.16.584,59+0,66%1.408
21.16.454,61+1,10%200
21.16.454,59+0,66%100
21.16.404,58+0,44%200
21.16.404,54-0,44%440
21.16.404,56INV.100
21.16.404,54-0,44%410
21.16.404,525-0,77%10.474
21.06.494,515-0,99%100
21.00.594,505-1,21%100
20.58.034,50-1,32%200
20.56.114,505-1,21%120
20.56.114,5052-1,20%1.322
20.55.094,505-1,21%100
20.52.144,515-0,99%100
20.46.254,505-1,21%100
20.43.304,50-1,32%100
20.41.344,505-1,21%100
20.41.204,50-1,32%100
20.41.194,52-0,88%188
20.41.194,50-1,32%690
20.41.194,495-1,43%189
20.31.174,50-1,32%120
OraValoreVar.%Volume
20.20.584,505-1,21%100
19.54.404,515-0,99%120
19.54.404,52-0,88%440
19.46.234,53-0,66%300
19.46.024,55-0,22%3.698
19.45.454,54-0,44%300
19.42.094,48-1,75%300
19.42.034,48-1,75%200
19.42.034,47-1,97%673
19.42.034,51-1,10%962

(*) I dati sono limitati agli ultimi 100 contratti.

```