Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alti Global

Mercato: NASDAQ - National

3,13
+2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,13INV.27.531
21.59.083,125-0,16%220
21.58.523,12-0,32%383
21.58.313,1193-0,34%175
21.57.203,12-0,32%200
21.57.073,11-0,64%300
21.56.523,1093-0,66%180
21.56.223,105-0,80%400
21.55.233,108-0,70%200
21.55.233,105-0,80%100
21.55.233,11-0,64%1.124
21.55.073,105-0,80%174
21.54.383,102-0,89%100
21.54.373,105-0,80%300
21.54.303,10-0,96%972
21.51.433,09-1,28%100
21.45.063,095-1,12%106
21.43.043,09-1,28%362
21.42.253,08-1,60%100
21.37.223,07-1,92%595
21.37.223,06-2,24%100
21.37.223,07-1,92%100
21.34.353,06-2,24%554
21.34.293,065-2,08%200
21.34.033,06-2,24%100
21.33.183,07-1,92%200
21.33.133,065-2,08%150
21.26.113,07-1,92%100
21.26.103,075-1,76%400
21.26.103,08-1,60%104
OraValoreVar.%Volume
21.08.253,07-1,92%300
21.08.253,08-1,60%416
21.08.253,075-1,76%200
21.07.343,09-1,28%100
21.07.343,075-1,76%100
21.07.343,08-1,60%200
21.05.523,075-1,76%100
21.05.283,07-1,92%100
21.05.063,075-1,76%123
21.02.403,07-1,92%100
21.02.403,065-2,08%100
21.02.403,07-1,92%124
21.02.403,065-2,08%100
21.02.403,065-2,08%200
21.02.313,06-2,24%3.057
21.02.313,065-2,08%100
20.56.173,07-1,92%200
20.51.123,065-2,08%300
20.39.273,07-1,92%100
20.37.053,06-2,24%100
20.37.023,07-1,92%100
20.37.023,065-2,08%122
20.19.153,07-1,92%300
20.19.153,065-2,08%100
20.19.143,07-1,92%200
19.56.383,065-2,08%300
19.56.173,065-2,08%200
19.56.173,06-2,24%300
19.56.173,07-1,92%100
19.56.133,07-1,92%100
OraValoreVar.%Volume
19.47.113,065-2,08%100
19.46.133,05-2,56%200
19.46.103,065-2,08%300
19.41.393,06-2,24%100
19.40.153,08-1,60%356
19.40.153,075-1,76%100
19.40.153,08-1,60%4.212
19.39.523,09-1,28%932
19.39.243,095-1,12%300
19.35.343,10-0,96%218
18.24.163,11-0,64%168
18.23.593,1001-0,96%152
18.23.593,10-0,96%200
18.08.063,11-0,64%100
18.04.373,115-0,48%100
18.02.093,11-0,64%200
18.00.303,115-0,48%400
17.57.113,08-1,60%100
17.57.113,09-1,28%100
17.53.223,08-1,60%100
17.53.223,07-1,92%100
17.50.483,07-1,92%100
17.50.203,08-1,60%100
17.23.533,09-1,28%100
16.58.283,08-1,60%100
16.22.363,0799-1,60%2.000
16.17.453,065-2,08%100
16.13.443,075-1,76%1.000
22.00.003,06-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```