Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alti Global

Mercato: NASDAQ - National

4,34
+8,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.354,36+9,00%628
21.59.324,33+8,25%213
21.59.324,34+8,50%500
21.59.324,335+8,38%290
21.59.324,34+8,50%1.625
21.59.324,35+8,75%100
21.59.094,335+8,38%248
21.58.144,32+8,00%6.430
21.58.024,33+8,25%405
21.56.584,32+8,00%100
21.56.064,33+8,25%100
21.56.034,32+8,00%371
21.54.384,33+8,25%200
21.52.284,335+8,38%131
21.52.054,33+8,25%300
21.49.344,32+8,00%106
21.48.364,325+8,13%101
21.48.274,32+8,00%102
21.48.184,31+7,75%814
21.47.314,30+7,50%100
21.46.224,305+7,62%100
21.45.124,30+7,50%100
21.44.204,31+7,75%100
21.40.334,32+8,00%100
21.38.444,325+8,13%100
21.36.334,32+8,00%322
21.32.084,33+8,25%520
21.30.314,34+8,50%300
21.29.134,35+8,75%2.446
21.29.134,345+8,62%200
OraValoreVar.%Volume
21.29.134,35+8,75%100
21.29.134,345+8,62%1.300
21.29.134,35+8,75%316
21.29.134,345+8,62%1.100
21.20.064,34+8,50%446
21.17.394,335+8,38%200
21.17.314,34+8,50%500
21.17.314,335+8,38%100
21.17.314,34+8,50%200
21.17.314,335+8,38%100
21.17.304,34+8,50%500
21.17.304,33+8,25%300
21.11.194,32+8,00%540
21.11.154,315+7,88%140
21.09.574,32+8,00%200
21.09.564,315+7,88%179
21.09.564,31+7,75%1.191
21.07.224,29+7,25%100
21.05.544,30+7,50%300
20.54.244,31+7,75%300
20.54.224,305+7,62%300
20.54.224,33+8,25%100
20.54.224,32+8,00%200
20.54.224,33+8,25%300
20.54.144,3473+8,68%101
20.48.574,355+8,88%2.433
20.48.534,35+8,75%367
20.48.534,355+8,88%100
20.48.494,365+9,13%100
20.48.494,355+8,88%200
OraValoreVar.%Volume
20.48.444,37+9,25%100
20.48.444,3625+9,06%100
20.48.444,355+8,88%100
20.48.444,37+9,25%400
20.48.444,35+8,75%300
20.48.404,36+9,00%188
20.48.404,35+8,75%1.012
20.48.304,355+8,88%200
20.47.454,31+7,75%300
20.47.454,34+8,50%100
20.47.454,31+7,75%400
20.47.454,34+8,50%400
20.47.454,31+7,75%500
20.47.454,34+8,50%1.040
20.47.454,31+7,75%100
20.47.454,33+8,25%300
20.47.454,31+7,75%1.800
20.47.454,33+8,25%100
20.47.054,315+7,88%100
20.47.054,35+8,75%100
20.47.054,315+7,88%300
20.47.054,34+8,50%300
20.47.054,315+7,88%100
20.47.054,34+8,50%100
20.47.054,315+7,88%700
20.47.054,35+8,75%694
20.46.434,28+7,00%220
20.46.424,29+7,25%200
20.46.424,30+7,50%280
20.46.424,32+8,00%200
OraValoreVar.%Volume
20.46.424,30+7,50%300
20.46.424,32+8,00%540
20.46.424,30+7,50%2.300
20.46.384,295+7,38%800
20.46.354,30+7,50%200
20.46.354,295+7,38%200
20.46.354,28+7,00%200
20.46.314,31+7,75%226
20.46.314,295+7,38%300
20.46.314,31+7,75%540

(*) I dati sono limitati agli ultimi 100 contratti.

```