Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alti Global

Mercato: NASDAQ - National

3,189
+3,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.593,1887+3,19%115
21.54.113,18+2,91%122
21.54.113,185+3,07%136
21.53.463,19+3,24%200
21.50.433,185+3,07%200
21.50.043,18+2,91%1.428
21.48.343,19+3,24%100
21.43.063,185+3,07%200
21.39.503,19+3,24%600
21.36.193,195+3,40%100
21.28.223,20+3,56%700
21.24.163,195+3,40%400
21.23.023,20+3,56%100
21.21.153,195+3,40%100
21.15.193,1999+3,56%103
21.02.303,195+3,40%200
20.58.353,20+3,56%100
20.58.353,1919+3,30%179
20.57.383,20+3,56%400
20.56.223,1998+3,55%148
20.52.233,20+3,56%170
20.51.233,195+3,40%200
20.40.343,20+3,56%100
20.36.443,205+3,72%200
20.36.363,21+3,88%600
20.20.153,22+4,21%239
20.20.113,215+4,05%100
20.20.113,21+3,88%406
20.17.013,205+3,72%100
20.09.043,20+3,56%100
OraValoreVar.%Volume
20.08.083,1994+3,54%119
19.52.233,195+3,40%100
19.52.233,19+3,24%100
19.44.373,185+3,07%100
19.43.143,18+2,91%2.389
19.43.063,185+3,07%200
19.43.053,18+2,91%700
19.43.043,185+3,07%700
19.43.043,18+2,91%500
19.43.043,182+2,98%800
19.42.593,185+3,07%1.000
19.31.323,18+2,91%680
19.28.173,185+3,07%100
19.28.173,19+3,24%120
19.20.273,195+3,40%100
19.20.243,20+3,56%400
19.18.463,205+3,72%100
18.58.323,21+3,88%500
18.58.263,215+4,05%1.000
18.53.223,22+4,21%300
18.53.133,21+3,88%500
18.48.253,22+4,21%103
18.44.373,21+3,88%200
18.43.013,205+3,72%100
18.37.363,21+3,88%200
18.29.073,22+4,21%200
18.20.293,205+3,72%100
18.20.043,20+3,56%200
18.18.343,205+3,72%100
18.17.593,21+3,88%100
OraValoreVar.%Volume
18.15.123,22+4,21%300
18.14.213,225+4,37%200
18.13.253,23+4,53%100
17.52.323,24+4,85%100
17.52.233,23+4,53%100
17.47.163,225+4,37%200
17.45.283,22+4,21%100
17.44.563,225+4,37%100
17.43.573,22+4,21%100
17.33.393,225+4,37%100
17.33.103,2204+4,22%100
17.31.053,23+4,53%200
17.30.383,2223+4,28%121
17.18.243,23+4,53%100
17.18.233,22+4,21%144
17.18.233,225+4,37%100
17.18.173,22+4,21%524
17.17.343,23+4,53%1.000
17.17.243,22+4,21%100
17.15.033,215+4,05%117
17.07.503,19+3,24%566
17.07.353,195+3,40%377
17.06.553,19+3,24%100
16.59.263,18+2,91%270
16.58.073,17+2,59%690
16.57.373,185+3,07%200
16.57.253,18+2,91%300
16.49.093,17+2,59%200
16.49.093,16+2,27%1.000
16.48.503,17+2,59%100
OraValoreVar.%Volume
16.48.133,17+2,59%104
16.48.133,16+2,27%500
16.43.203,155+2,10%300
16.43.203,16+2,27%107
16.40.573,16+2,27%106
16.38.103,155+2,10%100
16.37.233,155+2,10%100
16.37.233,15+1,94%100
16.37.233,16+2,27%100
16.37.233,16+2,27%107

(*) I dati sono limitati agli ultimi 100 contratti.

```