Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alti Global

Mercato: NASDAQ - National

3,86
+1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.413,86-0,26%400
21.59.153,87INV.3.607
21.58.483,88+0,26%790
21.55.453,87INV.731
21.55.453,875+0,13%200
21.55.423,88+0,26%804
21.54.433,89+0,52%100
21.54.403,88+0,26%100
21.52.523,875+0,13%176
21.47.533,87INV.232
21.47.333,88+0,26%326
21.47.333,8825+0,32%100
21.46.043,89+0,52%100
21.44.063,88+0,26%100
21.40.513,875+0,13%155
21.40.273,8716+0,04%108
21.28.103,88+0,26%202
21.28.063,885+0,39%100
21.21.243,87INV.100
20.58.453,8695-0,01%221
20.56.243,86-0,26%300
20.56.023,8601-0,26%1.937
20.54.243,87INV.100
20.53.153,875+0,13%100
20.53.153,87INV.100
20.50.123,86-0,26%416
20.33.143,87INV.287
20.15.553,875+0,13%220
20.09.493,88+0,26%259
20.05.413,875+0,13%100
OraValoreVar.%Volume
20.05.413,87INV.300
19.57.343,865-0,13%100
19.56.073,87INV.200
19.55.593,88+0,26%120
19.45.173,87INV.200
19.41.263,86-0,26%100
19.41.253,85-0,52%730
19.41.253,84-0,78%125
19.41.253,85-0,52%300
19.30.563,86-0,26%229
19.28.123,86-0,26%300
19.28.123,85-0,52%100
18.58.013,85-0,52%200
18.57.383,83-1,03%5.000
18.57.383,84-0,78%500
18.57.383,8414-0,74%700
18.57.383,845-0,65%400
18.57.383,855-0,39%110
18.57.383,84-0,78%2.500
18.57.383,85-0,52%540
18.57.383,86-0,26%500
18.57.383,87INV.200
18.57.383,84-0,78%200
18.47.283,875+0,13%257
18.44.343,87INV.1.010
18.31.063,88+0,26%100
18.25.363,885+0,39%100
18.15.013,88+0,26%100
18.11.433,875+0,13%1.903
18.10.093,88+0,26%100
OraValoreVar.%Volume
18.07.503,885+0,39%620
18.07.483,88+0,26%100
18.06.173,885+0,39%210
18.05.553,875+0,13%110
18.05.553,88+0,26%510
18.05.553,875+0,13%210
18.05.553,88+0,26%220
18.01.113,87INV.100
17.47.223,86-0,26%400
17.30.403,85-0,52%200
17.28.243,84-0,78%100
17.28.233,83-1,03%300
17.28.233,84-0,78%300
17.17.003,85-0,52%100
17.12.163,83-1,03%502
17.12.163,84-0,78%300
16.49.133,84-0,78%100
16.47.303,845-0,65%100
16.43.333,843-0,70%2.365
16.43.333,85-0,52%100
16.43.333,84-0,78%400
16.42.243,855-0,39%100
16.42.243,86-0,26%400
16.42.233,87INV.200
16.42.233,86-0,26%8.987
16.42.233,87INV.700
16.41.263,875+0,13%100
16.41.263,88+0,26%200
16.41.253,87INV.200
16.41.253,88+0,26%100
OraValoreVar.%Volume
16.41.013,88+0,26%100
16.41.013,89+0,52%200
16.39.083,87INV.400
16.27.013,85-0,52%500
16.27.013,84-0,78%601
16.27.013,84-0,78%100
16.26.063,85-0,52%100
16.25.023,86-0,26%200
16.25.023,85-0,52%100
16.14.483,82-1,29%278

(*) I dati sono limitati agli ultimi 100 contratti.

```