Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Alti Global

Mercato: NASDAQ - National

3,42
-2,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.473,43+0,29%100
20.55.433,425+0,15%100
20.55.393,42INV.558
20.51.363,41-0,29%100
20.48.063,4016-0,54%507
20.48.033,41-0,29%360
20.45.333,42INV.200
20.45.293,43+0,29%200
20.45.083,4339+0,41%242
20.35.163,45+0,88%327
20.34.093,46+1,17%300
20.26.173,445+0,73%100
20.20.323,45+0,88%100
20.18.233,44+0,58%100
20.14.333,435+0,44%100
20.13.503,44+0,58%400
20.13.503,43+0,29%100
20.13.503,44+0,58%540
20.13.373,4407+0,61%695
20.08.323,4437+0,69%378
20.05.593,44+0,58%100
20.05.073,4375+0,51%161
19.52.133,43+0,29%697
19.39.523,42INV.100
19.39.393,43+0,29%100
19.33.393,42INV.400
19.31.493,43+0,29%170
19.26.263,42INV.298
19.17.153,40-0,58%100
18.55.443,41-0,29%258
OraValoreVar.%Volume
18.33.543,38-1,17%481
18.23.013,39-0,88%200
18.18.263,376-1,29%1.000
18.18.263,3801-1,17%767
18.18.263,38-1,17%767
18.16.163,383-1,08%167
18.12.533,38-1,17%100
18.10.283,38-1,17%100
18.10.283,39-0,88%200
17.45.293,43+0,29%100
17.35.423,42INV.100
17.22.043,45+0,88%755
17.21.323,44+0,58%300
17.21.323,43+0,29%100
17.21.323,42INV.100
17.21.323,42INV.100
17.20.333,42INV.100
17.20.333,41-0,29%400
17.20.123,43+0,29%300
17.19.423,44+0,58%300
17.19.363,43+0,29%100
16.55.273,42INV.100
16.37.443,41-0,29%100
16.31.323,46+1,17%100
16.31.323,47+1,46%100
16.30.193,44+0,58%100
16.29.573,44+0,58%300
16.29.573,46+1,17%200
16.21.133,41-0,29%1.000
16.13.243,44+0,58%200
OraValoreVar.%Volume
16.13.243,45+0,88%100
16.13.243,43+0,29%100
16.13.243,45+0,88%100
16.13.233,41-0,29%200
16.01.253,38-1,17%100
15.57.103,42INV.300
15.56.143,43+0,29%200
15.54.523,41-0,29%100
15.54.483,42INV.300
15.53.033,425+0,15%500
15.53.033,41-0,29%100
15.52.283,42INV.100
15.52.193,41-0,29%100
15.52.013,40-0,58%200
15.50.003,39-0,88%100
15.50.003,38-1,17%100
15.38.463,355-1,90%100
15.37.423,40-0,58%1.000
15.33.383,395-0,73%100
15.31.183,4286+0,25%100
15.24.513,35-2,05%100
15.24.243,3912-0,84%300
15.24.243,39-0,88%100
15.18.163,43+0,29%100
15.15.433,425+0,15%100
15.15.383,40-0,58%247
14.51.053,39-0,88%165
14.47.123,43+0,29%2.212
14.47.123,41-0,29%202
14.46.263,44+0,58%100
OraValoreVar.%Volume
14.46.253,44+0,58%100
14.46.253,45+0,88%300
14.46.253,46+1,17%100
14.43.083,4193-0,02%150
14.41.333,47+1,46%100
14.40.273,47+1,46%100
14.40.273,46+1,17%100
14.40.163,45+0,88%200
14.40.163,46+1,17%100
14.40.163,44+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```