Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alti Global

Mercato: NASDAQ - National

4,27
-4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.204,27-4,04%200
20.19.224,26-4,27%100
20.11.264,28-3,82%100
20.04.394,27-4,04%493
20.03.284,255-4,38%100
20.01.594,2662-4,13%117
20.01.314,255-4,38%100
20.00.494,25-4,49%100
19.57.324,26-4,27%100
19.54.514,27-4,04%100
19.53.334,26-4,27%100
19.48.264,27-4,04%100
19.48.264,28-3,82%100
19.48.264,272-4,00%100
19.48.264,27-4,04%200
19.47.054,26-4,27%200
19.46.244,27-4,04%300
19.42.454,28-3,82%100
19.42.374,27-4,04%100
19.40.084,28-3,82%300
19.36.174,29-3,60%100
19.33.284,285-3,71%100
19.29.014,28-3,82%400
19.27.314,275-3,93%312
19.25.374,28-3,82%100
19.20.374,29-3,60%100
19.19.314,28-3,82%100
19.19.304,27-4,04%200
19.19.304,26-4,27%100
19.19.304,25-4,49%1.200
OraValoreVar.%Volume
19.13.224,24-4,72%600
19.12.504,23-4,94%500
19.04.084,22-5,17%100
18.59.254,23-4,94%100
18.57.064,22-5,17%100
18.56.334,23-4,94%100
18.56.334,22-5,17%100
18.52.154,23-4,94%100
18.48.194,23-4,94%100
18.48.194,225-5,06%200
18.48.194,22-5,17%100
18.47.294,22-5,17%100
18.47.284,23-4,94%1.404
18.45.374,2316-4,91%1.000
18.44.494,23-4,94%100
18.39.284,24-4,72%100
18.32.044,22-5,17%211
18.32.004,23-4,94%299
18.15.364,25-4,49%100
18.11.134,245-4,61%100
18.11.134,24-4,72%200
18.11.134,23-4,94%300
18.11.084,215-5,28%322
18.01.184,22-5,17%100
17.52.204,23-4,94%200
17.52.204,2301-4,94%400
17.52.204,23-4,94%500
17.52.204,2301-4,94%300
17.49.134,25-4,49%100
17.46.454,2342-4,85%1.000
OraValoreVar.%Volume
17.46.164,25-4,49%100
17.45.414,25-4,49%300
17.45.414,235-4,83%600
17.45.414,24-4,72%200
17.45.414,245-4,61%120
17.45.414,235-4,83%400
17.45.374,255-4,38%400
17.41.134,26-4,27%100
17.41.004,27-4,04%100
17.40.204,25-4,49%815
17.38.494,265-4,16%100
17.37.154,275-3,93%1.894
17.26.484,29-3,60%800
17.26.254,27-4,04%100
17.26.254,24-4,72%100
17.26.254,26-4,27%200
17.26.254,24-4,72%120
17.26.254,25-4,49%298
17.26.254,24-4,72%500
17.22.254,225-5,06%200
17.21.344,20-5,62%100
17.21.244,225-5,06%100
17.20.404,20-5,62%100
17.19.104,225-5,06%340
17.19.084,20-5,62%100
17.19.074,225-5,06%100
17.18.584,2438-4,63%300
17.18.354,20-5,62%500
17.18.144,23-4,94%100
17.18.144,225-5,06%1.500
OraValoreVar.%Volume
17.18.144,23-4,94%170
17.18.144,2275-5,00%200
17.18.144,225-5,06%1.803
17.18.144,23-4,94%100
17.18.144,225-5,06%170
17.18.144,23-4,94%100
17.18.144,225-5,06%400
17.12.064,24-4,72%200
17.11.574,25-4,49%700
17.11.564,23-4,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```