Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Altimmune

Mercato: NASDAQ - National

4,87
-1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,87INV.464.053
21.59.584,86-0,21%647
21.59.584,865-0,10%1.221
21.59.564,86-0,21%669
21.59.564,865-0,10%762
21.59.544,86-0,21%359
21.59.534,865-0,10%800
21.59.534,86-0,21%800
21.59.524,865-0,10%500
21.59.504,87INV.232
21.59.504,875+0,10%100
21.59.504,87INV.127
21.59.504,875+0,10%100
21.59.504,87INV.5.106
21.59.504,875+0,10%333
21.59.504,8705+0,01%181
21.59.504,875+0,10%100
21.59.504,87INV.130
21.59.504,8705+0,01%200
21.59.504,875+0,10%1.100
21.59.494,875+0,10%100
21.59.494,87INV.100
21.59.484,875+0,10%461
21.59.454,87INV.1.300
21.59.454,875+0,10%100
21.59.454,87INV.100
21.59.444,875+0,10%464
21.59.374,87INV.100
21.59.364,875+0,10%310
21.59.344,87INV.204
OraValoreVar.%Volume
21.59.344,875+0,10%100
21.59.344,87INV.500
21.59.344,875+0,10%100
21.59.344,87INV.151
21.59.344,875+0,10%100
21.59.344,87INV.3.710
21.59.334,875+0,10%200
21.59.304,8784+0,17%154
21.59.304,87INV.200
21.59.304,875+0,10%700
21.59.274,87INV.200
21.59.254,875+0,10%1.660
21.59.244,87INV.200
21.59.234,875+0,10%1.004
21.59.204,8701INV.2.000
21.59.204,8755+0,11%974
21.59.194,87INV.300
21.59.164,875+0,10%600
21.59.154,87INV.300
21.59.144,875+0,10%100
21.59.144,87INV.100
21.59.144,875+0,10%3.648
21.59.144,88+0,21%10.000
21.59.144,875+0,10%100
21.59.144,87INV.200
21.59.124,875+0,10%1.734
21.59.124,88+0,21%500
21.59.124,875+0,10%1.100
21.59.124,88+0,21%7.476
21.59.124,875+0,10%2.212
OraValoreVar.%Volume
21.59.064,87INV.200
21.59.034,875+0,10%400
21.58.574,87INV.3.560
21.58.574,875+0,10%100
21.58.574,87INV.700
21.58.574,875+0,10%200
21.58.574,87INV.100
21.58.574,875+0,10%100
21.58.574,87INV.707
21.58.574,875+0,10%100
21.58.574,87INV.300
21.58.544,875+0,10%4.274
21.58.484,8757+0,12%500
21.58.464,875+0,10%5.819
21.58.424,87INV.14.762
21.58.424,865-0,10%7.459
21.58.354,86-0,21%100
21.58.314,865-0,10%300
21.58.314,87INV.100
21.58.314,8646-0,11%4.989
21.58.314,86-0,21%2.076
21.58.314,865-0,10%200
21.58.314,86-0,21%6.076
21.58.314,865-0,10%1.297
21.58.264,86-0,21%100
21.58.234,865-0,10%594
21.58.194,8679-0,04%100
21.58.164,865-0,10%100
21.58.164,86-0,21%256
21.58.154,865-0,10%100
OraValoreVar.%Volume
21.58.154,86-0,21%904
21.58.154,865-0,10%300
21.58.114,865-0,10%3.729
21.58.114,87INV.100
21.58.084,87INV.500
21.58.084,865-0,10%547
21.58.084,87INV.2.400
21.58.084,865-0,10%400
21.58.084,8675-0,05%1.664
21.58.084,865-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```