Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Altimmune

Mercato: NASDAQ - National

3,04
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.203,04-1,30%100
20.26.003,03-1,62%100
20.25.593,035-1,46%300
20.25.573,0347-1,47%200
20.25.523,03-1,62%100
20.25.503,035-1,46%2.310
20.25.273,03-1,62%100
20.25.113,035-1,46%100
20.25.113,03-1,62%100
20.25.023,035-1,46%300
20.24.553,04-1,30%100
20.24.453,03-1,62%100
20.24.453,035-1,46%500
20.24.403,035-1,46%100
20.24.323,03-1,62%200
20.24.253,035-1,46%100
20.24.163,0349-1,46%200
20.24.083,035-1,46%300
20.23.523,03-1,62%200
20.23.453,035-1,46%200
20.23.283,03-1,62%100
20.23.253,0301-1,62%200
20.23.103,03-1,62%200
20.23.043,035-1,46%100
20.22.413,03-1,62%100
20.22.383,035-1,46%200
20.22.213,03-1,62%100
20.22.153,035-1,46%100
20.22.063,0335-1,51%200
20.21.573,03-1,62%200
OraValoreVar.%Volume
20.21.503,0389-1,33%240
20.21.113,03-1,62%100
20.20.323,035-1,46%300
20.19.373,03-1,62%100
20.19.103,035-1,46%200
20.19.033,03-1,62%100
20.18.403,035-1,46%200
20.18.323,03-1,62%100
20.18.323,035-1,46%100
20.18.323,03-1,62%498
20.18.153,031-1,59%2.000
20.16.263,035-1,46%105
20.15.443,03-1,62%300
20.14.143,035-1,46%100
20.14.033,03-1,62%141
20.13.273,035-1,46%108
20.13.123,039-1,33%1.000
20.13.003,035-1,46%100
20.12.173,03-1,62%200
20.12.163,04-1,30%10.997
20.12.163,0401-1,30%300
20.12.163,042-1,23%4.200
20.12.113,045-1,14%16.894
20.12.013,04-1,30%100
20.12.003,045-1,14%7.391
20.12.003,05-0,97%10.161
20.11.593,055-0,81%61.591
20.11.503,055-0,81%33.200
20.11.503,0586-0,69%1.000
20.11.213,06-0,65%100
OraValoreVar.%Volume
20.11.043,055-0,81%600
20.10.593,05-0,97%500
20.10.543,055-0,81%500
20.10.543,05-0,97%500
20.10.503,055-0,81%500
20.10.503,05-0,97%500
20.10.033,06-0,65%100.000
20.10.033,055-0,81%5.100
20.09.553,055-0,81%1.500
20.09.553,06-0,65%4.120
20.09.553,065-0,49%100
20.09.553,06-0,65%3.370
20.09.553,065-0,49%100
20.09.553,06-0,65%271
20.09.553,07-0,32%100
20.09.553,065-0,49%780
20.09.553,06-0,65%400
20.09.553,065-0,49%200
20.09.553,07-0,32%6.400
20.09.553,06-0,65%300
20.09.553,07-0,32%300
20.09.553,08INV.4.220
20.09.553,06-0,65%100
20.09.553,08INV.1.400
20.09.553,07-0,32%1.600
20.09.553,06-0,65%100
20.09.553,07-0,32%12.900
20.09.553,06-0,65%800
20.09.553,07-0,32%400
20.09.553,06-0,65%400
OraValoreVar.%Volume
20.09.553,07-0,32%3.900
20.09.553,06-0,65%400
20.09.553,07-0,32%400
20.09.553,06-0,65%200
20.09.553,07-0,32%8.000
20.09.553,06-0,65%871
20.09.343,055-0,81%300
20.09.313,06-0,65%100
20.09.273,0552-0,81%117
20.08.523,055-0,81%6.394

(*) I dati sono limitati agli ultimi 100 contratti.

```