Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Altimmune

Mercato: NASDAQ - National

3,065
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,065+0,16%100
21.59.563,06INV.400
21.59.563,065+0,16%194
21.59.563,06INV.624
21.59.553,07+0,33%700
21.59.543,06INV.1.800
21.59.513,065+0,16%300
21.59.513,06INV.294
21.59.483,065+0,16%100
21.59.473,06INV.224
21.59.473,065+0,16%112
21.59.453,06INV.993
21.59.443,065+0,16%180
21.59.443,06INV.1.300
21.59.433,065+0,16%200
21.59.413,06INV.2.968
21.59.373,065+0,16%100
21.59.373,06INV.600
21.59.363,065+0,16%1.200
21.59.253,0681+0,26%128
21.59.233,065+0,16%400
21.59.183,07+0,33%100
21.59.103,065+0,16%200
21.59.083,06INV.200
21.59.073,065+0,16%369
21.59.013,0682+0,27%293
21.58.563,065+0,16%100
21.58.563,06INV.555
21.58.513,065+0,16%500
21.58.503,07+0,33%500
OraValoreVar.%Volume
21.58.483,065+0,16%920
21.58.423,06INV.100
21.58.403,065+0,16%800
21.58.373,07+0,33%200
21.58.333,065+0,16%400
21.58.323,07+0,33%100
21.58.303,065+0,16%1.441
21.58.113,065+0,16%866
21.58.113,07+0,33%100
21.58.093,07+0,33%746
21.58.013,0682+0,27%110
21.57.573,065+0,16%762
21.57.573,07+0,33%8.528
21.57.573,065+0,16%852
21.57.483,06INV.555
21.57.473,065+0,16%433
21.57.433,0689+0,29%1.452
21.57.433,07+0,33%270
21.57.433,065+0,16%300
21.57.353,07+0,33%900
21.57.343,065+0,16%1.062
21.57.133,06INV.656
21.57.133,065+0,16%550
21.57.103,07+0,33%5.512
21.57.093,06INV.22.023
21.57.093,055-0,16%100
21.57.093,06INV.10.705
21.57.093,055-0,16%5.600
21.57.093,06INV.100
21.57.093,055-0,16%7.000
OraValoreVar.%Volume
21.57.093,06INV.4.949
21.57.093,055-0,16%6.800
21.57.033,05-0,33%862
21.57.023,055-0,16%5.103
21.56.533,05-0,33%655
21.56.443,055-0,16%600
21.56.443,05-0,33%3.440
21.56.433,055-0,16%544
21.56.423,05-0,33%2.020
21.56.423,055-0,16%1.587
21.56.403,05-0,33%100
21.56.383,055-0,16%100
21.56.373,05-0,33%471
21.56.353,055-0,16%3.249
21.56.313,05-0,33%200
21.56.283,055-0,16%692
21.56.243,05-0,33%2.317
21.56.243,0525-0,25%1.922
21.56.243,05-0,33%200
21.56.173,055-0,16%300
21.56.163,05-0,33%100
21.56.063,055-0,16%576
21.56.013,05-0,33%100
21.55.573,055-0,16%9.794
21.55.433,05-0,33%700
21.55.243,055-0,16%857
21.55.183,05-0,33%200
21.55.183,055-0,16%816
21.55.003,0599INV.596
21.55.003,06INV.700
OraValoreVar.%Volume
21.54.583,05-0,33%1.591
21.54.503,055-0,16%2.400
21.54.503,055-0,16%100
21.54.503,05-0,33%200
21.54.493,05-0,33%400
21.54.483,055-0,16%758
21.54.403,06INV.3.418
21.54.403,05-0,33%653
21.54.303,055-0,16%684
21.54.243,05-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```