Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Altimmune

Mercato: NASDAQ - National

3,09
+1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,09INV.200
21.59.573,085-0,16%100
21.59.563,09INV.856
21.59.553,085-0,16%100
21.59.543,09INV.200
21.59.523,085-0,16%300
21.59.513,09INV.4.600
21.59.503,085-0,16%100
21.59.503,09INV.2.537
21.59.503,085-0,16%200
21.59.503,09INV.2.424
21.59.493,085-0,16%500
21.59.493,09INV.1.191
21.59.493,085-0,16%100
21.59.493,09INV.1.200
21.59.493,085-0,16%100
21.59.493,09INV.3.711
21.59.453,085-0,16%500
21.59.453,09INV.1.460
21.59.413,085-0,16%100
21.59.413,09INV.100
21.59.403,085-0,16%2.060
21.59.353,09INV.12.213
21.59.123,085-0,16%1.700
21.59.073,0854-0,15%5.000
21.59.073,08-0,32%892
21.58.533,085-0,16%1.000
21.58.483,09INV.300
21.58.483,085-0,16%100
21.58.483,09INV.300
OraValoreVar.%Volume
21.58.483,085-0,16%600
21.58.403,09INV.643
21.58.403,085-0,16%9.343
21.58.363,09INV.100
21.58.363,085-0,16%1.100
21.58.363,09INV.299
21.58.363,085-0,16%2.114
21.58.363,09INV.200
21.58.353,085-0,16%600
21.58.313,08-0,32%120
21.58.133,085-0,16%6.051
21.58.073,08-0,32%1.355
21.57.523,085-0,16%1.670
21.57.413,0899INV.500
21.57.363,085-0,16%15.266
21.57.323,085-0,16%2.675
21.57.323,09INV.300
21.57.313,09INV.17.999
21.57.313,095+0,16%1.221
21.57.233,09INV.400
21.57.223,0901INV.200
21.57.213,095+0,16%300
21.57.193,09INV.1.540
21.57.133,095+0,16%1.730
21.57.033,09INV.529
21.56.593,095+0,16%928
21.56.483,0907+0,02%100
21.56.103,095+0,16%7.211
21.56.033,09INV.6.200
21.55.503,085-0,16%400
OraValoreVar.%Volume
21.55.353,09INV.100
21.55.343,085-0,16%200
21.55.343,08-0,32%1.482
21.55.343,075-0,49%100
21.55.343,08-0,32%800
21.55.343,075-0,49%100
21.55.343,08-0,32%7.194
21.55.313,075-0,49%500
21.55.253,08-0,32%100
21.55.223,075-0,49%500
21.55.223,0793-0,35%1.860
21.55.223,075-0,49%100
21.55.223,08-0,32%600
21.55.083,075-0,49%5.143
21.55.003,07-0,65%100
21.55.003,075-0,49%100
21.55.003,07-0,65%17.736
21.55.003,065-0,81%900
21.54.593,0698-0,65%8.078
21.54.503,065-0,81%796
21.54.403,07-0,65%100
21.53.483,065-0,81%8.449
21.53.443,06-0,97%100
21.53.443,065-0,81%700
21.53.443,06-0,97%200
21.53.443,065-0,81%100
21.53.443,06-0,97%20.920
21.53.273,055-1,13%200
21.53.213,06-0,97%100
21.53.173,055-1,13%100
OraValoreVar.%Volume
21.53.163,0563-1,09%250
21.53.133,055-1,13%600
21.53.113,06-0,97%100
21.53.073,055-1,13%300
21.53.003,06-0,97%1.325
21.52.593,055-1,13%400
21.52.573,06-0,97%100
21.52.193,055-1,13%2.300
21.51.593,05-1,29%100
21.51.563,055-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```