Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Altimmune

Mercato: NASDAQ - National

5,31
+3,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,31+3,91%133.385
22.00.005,28+3,33%100
21.59.555,315+4,01%632
21.59.515,3105+3,92%6.051
21.59.515,315+4,01%166
21.59.505,313+3,97%200
21.59.465,31+3,91%200
21.59.465,315+4,01%100
21.59.455,315+4,01%1.208
21.59.435,31+3,91%300
21.59.435,3145+4,00%655
21.59.425,31+3,91%1.496
21.59.365,315+4,01%100
21.59.345,31+3,91%300
21.59.315,315+4,01%384
21.59.285,31+3,91%556
21.59.235,315+4,01%181
21.59.225,31+3,91%700
21.59.015,315+4,01%557
21.58.585,3145+4,00%200
21.58.565,315+4,01%732
21.58.525,3115+3,94%1.461
21.58.515,315+4,01%1.565
21.58.515,31+3,91%677
21.58.515,315+4,01%892
21.58.515,31+3,91%200
21.58.515,315+4,01%900
21.58.515,31+3,91%5.080
21.58.435,305+3,82%100
21.58.415,31+3,91%100
OraValoreVar.%Volume
21.58.275,305+3,82%3.886
21.58.185,31+3,91%1.149
21.58.045,305+3,82%100
21.58.025,30+3,72%151
21.57.505,305+3,82%350
21.57.475,3099+3,91%1.161
21.57.475,305+3,82%1.100
21.57.465,30+3,72%200
21.57.465,295+3,62%204
21.57.465,30+3,72%200
21.57.465,295+3,62%449
21.57.465,30+3,72%2.522
21.57.465,295+3,62%1.123
21.57.315,30+3,72%713
21.57.305,29+3,52%4.143
21.57.305,285+3,42%656
21.57.305,29+3,52%214
21.57.305,285+3,42%149
21.57.305,29+3,52%3.752
21.57.305,285+3,42%200
21.57.305,29+3,52%2.159
21.57.305,285+3,42%100
21.57.305,29+3,52%11.475
21.57.305,285+3,42%900
21.57.305,295+3,62%448
21.57.275,29+3,52%200
21.57.275,285+3,42%770
21.57.235,2848+3,42%434
21.57.225,285+3,42%344
21.57.195,28+3,33%100
OraValoreVar.%Volume
21.57.145,285+3,42%800
21.57.075,28+3,33%1.800
21.57.075,285+3,42%400
21.57.075,28+3,33%500
21.57.035,285+3,42%100
21.57.005,28+3,33%561
21.56.515,2825+3,38%400
21.56.485,285+3,42%100
21.56.465,28+3,33%200
21.56.425,29+3,52%200
21.56.425,285+3,42%100
21.56.425,29+3,52%924
21.56.425,293+3,58%248
21.56.425,285+3,42%2.300
21.56.305,295+3,62%200
21.56.305,29+3,52%344
21.56.305,295+3,62%200
21.56.305,29+3,52%350
21.56.305,295+3,62%300
21.56.305,29+3,52%2.135
21.56.305,295+3,62%200
21.56.295,29+3,52%3.481
21.56.285,297+3,66%167
21.56.205,29+3,52%490
21.56.195,30+3,72%507
21.56.155,29+3,52%1.490
21.56.005,2917+3,56%151
21.56.005,30+3,72%16.200
21.56.005,30+3,72%626
21.55.585,3045+3,81%300
OraValoreVar.%Volume
21.55.545,3001+3,72%1.491
21.55.545,30+3,72%100
21.55.515,3029+3,77%2.000
21.55.495,3001+3,72%144
21.55.495,305+3,82%201
21.55.495,31+3,91%13.482
21.55.395,315+4,01%500
21.55.385,325+4,21%300
21.55.385,315+4,01%600
21.55.385,3116+3,95%254

(*) I dati sono limitati agli ultimi 100 contratti.

```