Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Altimmune

Mercato: NASDAQ - National

3,32
+2,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.563,32+2,47%100
20.59.553,31+2,16%275
20.59.553,315+2,31%3.699
20.59.533,32+2,47%126
20.59.533,315+2,31%200
20.59.523,32+2,47%460
20.59.513,315+2,31%336
20.59.513,32+2,47%2.053
20.59.503,315+2,31%1.900
20.59.503,31+2,16%515
20.59.473,32+2,47%100
20.59.463,315+2,31%952
20.59.463,32+2,47%100
20.59.453,315+2,31%500
20.59.383,32+2,47%200
20.59.383,315+2,31%1.800
20.59.383,31+2,16%500
20.59.333,32+2,47%2.661
20.59.323,31+2,16%100
20.59.303,315+2,31%1.000
20.59.283,3162+2,35%102
20.59.283,315+2,31%1.000
20.59.273,32+2,47%100
20.59.263,315+2,31%200
20.59.233,31+2,16%300
20.59.223,315+2,31%1.447
20.59.163,31+2,16%100
20.59.133,315+2,31%2.957
20.59.053,31+2,16%100
20.59.013,315+2,31%1.840
OraValoreVar.%Volume
20.58.583,31+2,16%100
20.58.573,32+2,47%600
20.58.533,315+2,31%1.406
20.58.513,32+2,47%864
20.58.513,315+2,31%609
20.58.513,32+2,47%112
20.58.433,315+2,31%1.680
20.58.353,31+2,16%400
20.58.313,315+2,31%243
20.58.313,31+2,16%3.314
20.58.303,315+2,31%300
20.58.303,31+2,16%2.590
20.58.303,315+2,31%108
20.58.303,31+2,16%100
20.58.303,315+2,31%1.179
20.58.303,31+2,16%1.305
20.58.303,315+2,31%417
20.58.303,31+2,16%1.513
20.58.303,315+2,31%969
20.58.303,31+2,16%100
20.58.303,315+2,31%600
20.58.303,31+2,16%5.543
20.58.303,315+2,31%790
20.58.303,31+2,16%200
20.58.113,315+2,31%1.600
20.58.093,32+2,47%275
20.58.053,315+2,31%2.900
20.57.543,32+2,47%296
20.57.503,315+2,31%1.824
20.57.423,31+2,16%8.159
OraValoreVar.%Volume
20.57.423,315+2,31%100
20.57.423,31+2,16%500
20.57.423,315+2,31%100
20.57.423,31+2,16%1.654
20.57.373,32+2,47%280
20.57.323,315+2,31%3.706
20.57.213,32+2,47%294
20.57.093,315+2,31%301
20.57.063,32+2,47%8.114
20.57.043,33+2,78%280
20.56.543,325+2,62%388
20.56.433,32+2,47%100
20.56.423,325+2,62%300
20.56.273,32+2,47%8.952
20.56.083,315+2,31%100
20.55.513,32+2,47%4.500
20.55.473,325+2,62%288
20.55.403,3207+2,49%550
20.55.313,32+2,47%5.508
20.55.313,325+2,62%1.142
20.55.243,33+2,78%288
20.55.233,325+2,62%200
20.55.213,329+2,75%1.000
20.55.003,32+2,47%4.365
20.54.343,325+2,62%100
20.54.033,32+2,47%6.194
20.53.493,315+2,31%100
20.53.103,32+2,47%3.419
20.50.393,32+2,47%5.364
20.50.393,325+2,62%882
OraValoreVar.%Volume
20.49.563,31+2,16%1.648
20.49.563,315+2,31%1.813
20.49.543,32+2,47%2.517
20.49.543,315+2,31%2.819
20.49.523,31+2,16%652
20.49.523,315+2,31%4.632
20.49.483,32+2,47%3.456
20.49.483,315+2,31%1.142
20.49.433,31+2,16%200
20.49.433,315+2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```