Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Altimmune

Mercato: NASDAQ - National

2,945
+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,945+1,20%1.717
21.59.532,94+1,03%4.883
21.59.532,945+1,20%9.705
21.59.512,94+1,03%300
21.59.502,935+0,86%200
21.59.502,94+1,03%258
21.59.502,935+0,86%2.455
21.59.502,94+1,03%876
21.59.492,935+0,86%746
21.59.472,94+1,03%500
21.59.462,935+0,86%200
21.59.462,94+1,03%600
21.59.402,935+0,86%2.522
21.59.322,94+1,03%381
21.59.322,935+0,86%2.270
21.59.272,9399+1,03%7.500
21.59.272,935+0,86%100
21.59.272,9399+1,03%1.800
21.59.272,94+1,03%1.800
21.59.272,9399+1,03%100
21.59.272,935+0,86%500
21.59.272,94+1,03%2.534
21.59.272,935+0,86%700
21.59.272,94+1,03%100
21.59.262,935+0,86%1.000
21.59.182,94+1,03%1.700
21.59.182,935+0,86%900
21.59.122,94+1,03%100
21.59.122,935+0,86%3.700
21.59.122,94+1,03%400
OraValoreVar.%Volume
21.59.122,935+0,86%200
21.59.102,94+1,03%1.200
21.59.092,935+0,86%100
21.59.092,94+1,03%1.250
21.59.092,935+0,86%7.071
21.59.092,94+1,03%1.200
21.59.082,935+0,86%200
21.59.062,9442+1,18%1.000
21.59.052,945+1,20%100
21.59.002,94+1,03%100
21.58.582,945+1,20%3.944
21.58.492,94+1,03%222
21.58.492,945+1,20%2.649
21.58.442,95+1,37%100
21.58.402,945+1,20%200
21.58.342,94+1,03%3.401
21.58.322,945+1,20%136
21.58.322,94+1,03%608
21.58.302,945+1,20%1.388
21.58.242,94+1,03%100
21.58.112,945+1,20%524
21.58.022,95+1,37%500
21.58.012,94+1,03%1.244
21.58.012,9453+1,21%437
21.58.002,945+1,20%2.646
21.57.522,94+1,03%1.223
21.57.502,945+1,20%400
21.57.492,94+1,03%100
21.57.452,945+1,20%2.475
21.57.412,945+1,20%300
OraValoreVar.%Volume
21.57.412,94+1,03%178
21.57.382,94+1,03%638
21.57.352,945+1,20%100
21.57.242,94+1,03%100
21.57.192,9499+1,37%1.000
21.57.082,945+1,20%513
21.57.002,9463+1,25%500
21.56.442,94+1,03%1.204
21.56.402,9418+1,09%600
21.56.382,945+1,20%4.400
21.56.202,94+1,03%411
21.56.192,945+1,20%478
21.56.192,9403+1,04%700
21.55.532,945+1,20%100
21.55.492,9499+1,37%700
21.55.402,94+1,03%117
21.55.392,945+1,20%170
21.55.362,94+1,03%471
21.55.272,9405+1,05%700
21.55.172,94+1,03%2.800
21.54.552,955+1,55%305
21.54.502,95+1,37%228
21.54.402,955+1,55%200
21.54.402,95+1,37%12.584
21.54.252,955+1,55%7.167
21.54.212,9557+1,57%238
21.54.192,95+1,37%1.200
21.54.192,96+1,72%199
21.54.192,95+1,37%400
21.54.192,96+1,72%8.877
OraValoreVar.%Volume
21.54.192,955+1,55%100
21.53.402,965+1,89%100
21.53.382,965+1,89%200
21.53.382,9688+2,02%300
21.53.322,96+1,72%538
21.52.512,965+1,89%3.900
21.52.512,9659+1,92%600
21.52.422,965+1,89%200
21.52.402,96+1,72%447
21.52.172,96+1,72%138

(*) I dati sono limitati agli ultimi 100 contratti.

```