Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Altimmune

Mercato: NASDAQ - National

3,03
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.593,03-1,62%1.310
21.59.583,035-1,46%122
21.59.583,03-1,62%139
21.59.583,035-1,46%263
21.59.573,03-1,62%130
21.59.573,035-1,46%700
21.59.573,04-1,30%200
21.59.563,03-1,62%181
21.59.563,04-1,30%254
21.59.543,03-1,62%3.500
21.59.543,035-1,46%800
21.59.543,03-1,62%1.965
21.59.533,035-1,46%482
21.59.523,03-1,62%100
21.59.523,035-1,46%200
21.59.523,03-1,62%2.200
21.59.523,035-1,46%364
21.59.513,03-1,62%8.700
21.59.513,035-1,46%1.373
21.59.463,03-1,62%3.400
21.59.463,035-1,46%100
21.59.453,03-1,62%100
21.59.453,035-1,46%300
21.59.433,035-1,46%1.976
21.59.433,04-1,30%1.795
21.59.433,0375-1,38%4.100
21.59.433,035-1,46%7.673
21.59.433,03-1,62%2.200
21.59.403,03-1,62%100
21.59.403,035-1,46%17.373
OraValoreVar.%Volume
21.59.383,04-1,30%300
21.59.383,035-1,46%1.317
21.59.383,04-1,30%400
21.59.383,035-1,46%1.200
21.59.383,04-1,30%4.388
21.59.323,045-1,14%100
21.59.313,04-1,30%700
21.59.263,045-1,14%1.000
21.59.183,04-1,30%7.524
21.59.183,045-1,14%1.734
21.59.153,05-0,97%300
21.59.143,055-0,81%3.700
21.59.133,0537-0,85%100
21.59.123,055-0,81%925
21.59.083,05-0,97%100
21.59.043,055-0,81%157
21.59.023,05-0,97%100
21.58.583,055-0,81%3.500
21.58.553,05-0,97%200
21.58.553,055-0,81%810
21.58.543,05-0,97%174
21.58.473,055-0,81%1.533
21.58.393,05-0,97%139
21.58.383,055-0,81%300
21.58.383,05-0,97%1.022
21.58.383,055-0,81%1.869
21.58.293,06-0,65%588
21.58.273,055-0,81%300
21.58.243,06-0,65%733
21.58.243,055-0,81%1.590
OraValoreVar.%Volume
21.58.193,06-0,65%798
21.58.183,055-0,81%100
21.58.143,06-0,65%161
21.58.103,045-1,14%1.050
21.58.103,04-1,30%253
21.58.103,045-1,14%100
21.58.103,05-0,97%300
21.58.103,035-1,46%814
21.58.103,04-1,30%4.529
21.58.103,035-1,46%100
21.58.103,04-1,30%1.400
21.58.103,035-1,46%100
21.58.103,0375-1,38%100
21.58.103,035-1,46%100
21.58.103,04-1,30%567
21.58.103,035-1,46%900
21.58.103,04-1,30%897
21.58.103,035-1,46%800
21.58.103,04-1,30%6.933
21.58.103,035-1,46%100
21.58.103,04-1,30%3.062
21.58.103,035-1,46%100
21.58.103,04-1,30%17.929
21.58.103,035-1,46%100
21.58.093,04-1,30%198
21.58.083,035-1,46%1.550
21.58.043,04-1,30%164
21.57.563,035-1,46%12.994
21.57.453,039-1,33%1.600
21.56.243,035-1,46%7.700
OraValoreVar.%Volume
21.56.123,0375-1,38%789
21.56.123,035-1,46%16.800
21.56.123,03-1,62%200
21.56.123,04-1,30%13.167
21.56.063,05-0,97%350
21.56.063,04-1,30%363
21.56.063,05-0,97%9.213
21.56.033,0501-0,97%278
21.56.013,055-0,81%100
21.55.593,0502-0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```