Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Altimmune

Mercato: NASDAQ - National

2,945
+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,945-0,17%1.717
21.59.532,94-0,34%4.883
21.59.532,945-0,17%9.705
21.59.512,94-0,34%300
21.59.502,935-0,51%200
21.59.502,94-0,34%258
21.59.502,935-0,51%2.455
21.59.502,94-0,34%876
21.59.492,935-0,51%746
21.59.472,94-0,34%500
21.59.462,935-0,51%200
21.59.462,94-0,34%600
21.59.402,935-0,51%2.522
21.59.322,94-0,34%381
21.59.322,935-0,51%2.270
21.59.272,9399-0,34%7.500
21.59.272,935-0,51%100
21.59.272,9399-0,34%1.800
21.59.272,94-0,34%1.800
21.59.272,9399-0,34%100
21.59.272,935-0,51%500
21.59.272,94-0,34%2.534
21.59.272,935-0,51%700
21.59.272,94-0,34%100
21.59.262,935-0,51%1.000
21.59.182,94-0,34%1.700
21.59.182,935-0,51%900
21.59.122,94-0,34%100
21.59.122,935-0,51%3.700
21.59.122,94-0,34%400
OraValoreVar.%Volume
21.59.122,935-0,51%200
21.59.102,94-0,34%1.200
21.59.092,935-0,51%100
21.59.092,94-0,34%1.250
21.59.092,935-0,51%7.071
21.59.092,94-0,34%1.200
21.59.082,935-0,51%200
21.59.062,9442-0,20%1.000
21.59.052,945-0,17%100
21.59.002,94-0,34%100
21.58.582,945-0,17%3.944
21.58.492,94-0,34%222
21.58.492,945-0,17%2.649
21.58.442,95INV.100
21.58.402,945-0,17%200
21.58.342,94-0,34%3.401
21.58.322,945-0,17%136
21.58.322,94-0,34%608
21.58.302,945-0,17%1.388
21.58.242,94-0,34%100
21.58.112,945-0,17%524
21.58.022,95INV.500
21.58.012,94-0,34%1.244
21.58.012,9453-0,16%437
21.58.002,945-0,17%2.646
21.57.522,94-0,34%1.223
21.57.502,945-0,17%400
21.57.492,94-0,34%100
21.57.452,945-0,17%2.475
21.57.412,945-0,17%300
OraValoreVar.%Volume
21.57.412,94-0,34%178
21.57.382,94-0,34%638
21.57.352,945-0,17%100
21.57.242,94-0,34%100
21.57.192,9499INV.1.000
21.57.082,945-0,17%513
21.57.002,9463-0,13%500
21.56.442,94-0,34%1.204
21.56.402,9418-0,28%600
21.56.382,945-0,17%4.400
21.56.202,94-0,34%411
21.56.192,945-0,17%478
21.56.192,9403-0,33%700
21.55.532,945-0,17%100
21.55.492,9499INV.700
21.55.402,94-0,34%117
21.55.392,945-0,17%170
21.55.362,94-0,34%471
21.55.272,9405-0,32%700
21.55.172,94-0,34%2.800
21.54.552,955+0,17%305
21.54.502,95INV.228
21.54.402,955+0,17%200
21.54.402,95INV.12.584
21.54.252,955+0,17%7.167
21.54.212,9557+0,19%238
21.54.192,95INV.1.200
21.54.192,96+0,34%199
21.54.192,95INV.400
21.54.192,96+0,34%8.877
OraValoreVar.%Volume
21.54.192,955+0,17%100
21.53.402,965+0,51%100
21.53.382,965+0,51%200
21.53.382,9688+0,64%300
21.53.322,96+0,34%538
21.52.512,965+0,51%3.900
21.52.512,9659+0,54%600
21.52.422,965+0,51%200
21.52.402,96+0,34%447
21.52.172,96+0,34%138

(*) I dati sono limitati agli ultimi 100 contratti.

```