Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Altimmune

Mercato: NASDAQ - National

3,06
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.183,06-0,65%100
21.29.133,055-0,81%100
21.29.073,0548-0,82%200
21.28.573,055-0,81%500
21.28.333,05-0,97%100
21.28.293,055-0,81%600
21.28.123,05-0,97%1.000
21.28.103,055-0,81%300
21.28.033,06-0,65%100
21.27.433,05-0,97%100
21.27.323,055-0,81%200
21.27.173,05-0,97%300
21.27.163,055-0,81%194
21.27.133,0503-0,96%200
21.27.073,06-0,65%100
21.27.013,05-0,97%100
21.26.453,055-0,81%400
21.26.423,05-0,97%100
21.26.193,055-0,81%100
21.26.083,06-0,65%100
21.26.073,0548-0,82%200
21.25.583,05-0,97%672
21.25.453,055-0,81%200
21.25.343,05-0,97%500
21.25.173,055-0,81%100
21.25.153,05-0,97%400
21.24.553,055-0,81%600
21.24.513,05-0,97%500
21.24.483,055-0,81%500
21.24.483,05-0,97%500
OraValoreVar.%Volume
21.24.303,055-0,81%100
21.24.273,06-0,65%100
21.24.063,0538-0,85%200
21.23.003,055-0,81%100
21.22.533,0526-0,89%200
21.22.533,055-0,81%200
21.22.403,051-0,94%2.000
21.22.363,055-0,81%1.432
21.22.313,0501-0,97%1.371
21.21.513,055-0,81%3.128
21.21.493,05-0,97%100
21.21.493,055-0,81%200
21.21.493,05-0,97%100
21.21.423,055-0,81%800
21.21.423,05-0,97%3.800
21.21.313,045-1,14%730
21.20.553,05-0,97%1.000
21.20.223,045-1,14%100
21.20.213,035-1,46%1.318
21.20.213,04-1,30%7.473
21.20.213,035-1,46%200
21.20.213,04-1,30%450
21.20.213,035-1,46%1.300
21.20.213,03-1,62%10.123
21.20.213,02-1,95%800
21.20.213,03-1,62%100
21.20.213,02-1,95%500
21.20.213,03-1,62%400
21.20.213,02-1,95%1.500
21.20.213,03-1,62%4.800
OraValoreVar.%Volume
21.20.213,02-1,95%100
21.20.213,03-1,62%6.638
21.20.213,02-1,95%200
21.20.213,03-1,62%100
21.20.213,02-1,95%150
21.20.213,03-1,62%200
21.20.213,02-1,95%200
21.20.213,03-1,62%200
21.20.213,02-1,95%100
21.20.213,03-1,62%300
21.20.213,02-1,95%350
21.20.213,03-1,62%400
21.20.213,02-1,95%300
21.20.213,03-1,62%1.200
21.20.213,02-1,95%100
21.20.213,03-1,62%2.500
21.20.213,02-1,95%100
21.20.213,03-1,62%7.380
21.20.213,02-1,95%200
21.20.213,03-1,62%8.700
21.20.213,02-1,95%900
21.20.213,03-1,62%1.070
21.20.213,02-1,95%100
21.20.213,03-1,62%2.800
21.20.213,02-1,95%7.298
21.19.543,0175-2,03%100
21.19.443,02-1,95%100
21.19.173,015-2,11%200
21.19.133,02-1,95%103
21.19.003,015-2,11%256
OraValoreVar.%Volume
21.18.113,0189-1,98%413
21.17.143,02-1,95%100
21.17.143,015-2,11%100
21.17.143,015-2,11%100
21.17.023,01-2,27%100
21.16.413,015-2,11%200
21.16.263,0163-2,07%100
21.16.233,015-2,11%200
21.16.213,0199-1,95%100
21.16.163,01-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```