Altyngold

ISIN: GB00BMH19X50 - Mercato: LSE - Domestic

13,1

+5,65%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	13,10	+5,65%	3.333	43.662,30
17.20.05	13,00	+4,84%	98	1.274,00
17.19.36	13,05	+5,24%	880	11.484,00
17.06.04	13,00	+4,84%	82	1.066,00
16.52.52	13,05	+5,24%	25	326,25
16.43.07	13,10	+5,65%	126	1.650,60
16.32.07	13,05	+5,24%	2	26,10
16.32.05	13,10	+5,65%	416	5.449,60
16.21.34	13,05	+5,24%	329	4.293,45
16.11.21	13,00	+4,84%	16	208,00
16.11.11	12,95	+4,44%	30	388,50
16.11.09	12,95	+4,44%	765	9.906,75
16.11.09	13,00	+4,84%	104	1.352,00
16.04.19	13,00	+4,84%	143	1.859,00
16.04.19	12,95	+4,44%	86	1.113,70
15.57.04	13,00	+4,84%	3	39,00
15.56.56	13,05	+5,24%	38	495,90
15.56.43	13,00	+4,84%	204	2.652,00
15.55.23	13,05	+5,24%	504	6.577,20
15.55.23	13,00	+4,84%	366	4.758,00
15.47.44	12,95	+4,44%	477	6.177,15
15.41.24	13,05	+5,24%	619	8.077,95
15.41.23	13,00	+4,84%	74	962,00
15.40.00	13,05	+5,24%	1.764	23.020,20
15.28.08	13,10	+5,65%	228	2.986,80
15.28.07	13,15	+6,05%	300	3.945,00
15.20.37	13,10	+5,65%	400	5.240,00
15.19.32	13,05	+5,24%	265	3.458,25
15.17.41	13,00	+4,84%	75	975,00
15.10.00	13,05	+5,24%	110	1.435,50

Ora	Valore	Var.%	Volume	Controvalore
15.08.06	13,00	+4,84%	679	8.827,00
14.58.17	12,90	+4,03%	684	8.823,60
14.51.17	12,80	+3,23%	452	5.785,60
14.51.17	12,85	+3,63%	112	1.439,20
14.50.51	12,90	+4,03%	548	7.069,20
14.50.43	12,85	+3,63%	685	8.802,25
14.49.41	12,75	+2,82%	39	497,25
14.48.03	12,65	+2,02%	318	4.022,70
14.48.03	12,70	+2,42%	1.148	14.579,60
14.47.54	12,60	+1,61%	129	1.625,40
14.47.25	12,55	+1,21%	247	3.099,85
14.47.21	12,50	+0,81%	1	12,50
14.25.45	12,45	+0,40%	150	1.867,50
14.22.04	12,40	INV.	86	1.066,40
14.19.35	12,45	+0,40%	1.348	16.782,60
14.19.35	12,50	+0,81%	39	487,50
14.19.35	12,60	+1,61%	88	1.108,80
14.19.35	12,50	+0,81%	409	5.112,50
14.19.35	12,55	+1,21%	40	502,00
14.19.35	12,50	+0,81%	278	3.475,00
14.19.35	12,55	+1,21%	195	2.447,25
14.19.35	12,50	+0,81%	88	1.100,00
14.19.35	12,65	+2,02%	510	6.451,50
14.19.35	12,60	+1,61%	326	4.107,60
14.19.35	12,55	+1,21%	1.187	14.896,85
14.19.35	12,50	+0,81%	591	7.387,50
14.19.35	12,45	+0,40%	363	4.519,35
14.18.27	12,40	INV.	442	5.480,80
14.18.22	12,35	-0,40%	275	3.396,25
14.18.22	12,30	-0,81%	361	4.440,30

Ora	Valore	Var.%	Volume	Controvalore
14.11.23	12,25	-1,21%	6.031	73.879,75
14.11.22	12,30	-0,81%	1.534	18.868,20
14.09.04	12,35	-0,40%	13	160,55
14.08.10	12,40	INV.	133	1.649,20
12.39.22	12,35	-0,40%	329	4.063,15
11.48.31	12,40	INV.	554	6.869,60
11.31.27	12,30	-0,81%	185	2.275,50
11.16.38	12,35	-0,40%	298	3.680,30
11.07.43	12,40	INV.	150	1.860,00
11.00.46	12,35	-0,40%	3	37,05
10.33.57	12,40	INV.	128	1.587,20
10.33.40	12,45	+0,40%	74	921,30
10.26.37	12,35	-0,40%	28	345,80
9.00.02	12,85	+3,63%	10	128,50
17.35.07	12,40	INV.	2.567	31.830,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide