Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Altyngold

ISIN: GB00BMH19X50 - Mercato: LSE - Domestic

16,2
+1,89%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1416,20+1,89%2.103
17.29.3116,45+3,46%8
17.22.0116,40+3,14%83
17.21.0716,35+2,83%865
16.58.0216,45+3,46%55
16.54.2516,40+3,14%95
16.31.0216,20+1,89%312
16.05.1316,25+2,20%347
16.05.1316,30+2,52%250
15.57.2116,35+2,83%189
15.51.0816,40+3,14%728
15.48.5016,35+2,83%84
15.48.5016,40+3,14%370
15.30.2016,45+3,46%116
15.25.0016,40+3,14%7
15.15.0316,45+3,46%44
15.12.0516,40+3,14%186
15.02.3416,45+3,46%532
14.58.5616,55+4,09%15
14.56.2016,50+3,77%105
14.30.0116,45+3,46%754
14.29.3316,50+3,77%104
14.24.3316,55+4,09%125
14.15.4416,45+3,46%210
14.15.4416,50+3,77%901
13.58.2116,40+3,14%435
13.58.1616,35+2,83%18
13.58.1516,40+3,14%142
13.46.1116,30+2,52%28
13.05.0516,20+1,89%29
OraValoreVar.%Volume
12.22.0016,30+2,52%59
12.15.4616,20+1,89%151
12.14.5816,30+2,52%33
12.14.5816,20+1,89%707
12.14.3616,35+2,83%299
12.10.0116,20+1,89%1.256
12.08.1916,35+2,83%6
11.58.2416,20+1,89%153
11.56.1116,15+1,57%35
11.50.4516,10+1,26%75
11.42.3816,05+0,94%363
11.20.0316,10+1,26%48
11.19.4616,00+0,63%16
11.05.4516,10+1,26%104
10.59.1116,05+0,94%168
10.59.1116,00+0,63%1.500
10.58.4016,10+1,26%101
10.50.1116,00+0,63%51
10.35.3816,10+1,26%78
10.19.1916,00+0,63%33
10.04.2816,10+1,26%82
9.58.4616,00+0,63%1.957
9.57.3516,10+1,26%1.606
9.57.3516,00+0,63%1.043
9.50.5315,90INV.28
9.29.0916,10+1,26%132
9.29.0816,05+0,94%50
9.26.4515,95+0,31%179
9.26.4515,90INV.33
9.21.0915,80-0,63%18
OraValoreVar.%Volume
9.14.3115,95+0,31%192
9.14.3116,00+0,63%105
9.14.3015,85-0,31%26
9.14.3015,90INV.187
9.14.3015,95+0,31%84
9.05.3416,05+0,94%33
9.00.3316,20+1,89%765
9.00.3316,05+0,94%500
9.00.3316,00+0,63%2.740
9.00.1915,95+0,31%2
17.35.0215,90INV.1.738

(*) I dati sono limitati agli ultimi 100 contratti.

```