Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Altyngold

ISIN: GB00BMH19X50 - Mercato: LSE - Domestic

9,52
-0,83%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.139,52-0,83%1.418
17.29.199,42-1,88%11
17.29.109,40-2,08%150
17.29.109,42-1,88%180
17.29.109,40-2,08%72
17.29.109,42-1,88%144
17.29.109,40-2,08%234
17.29.099,42-1,88%104
17.29.099,44-1,67%160
17.29.099,42-1,88%194
17.22.079,44-1,67%377
17.20.269,40-2,08%143
17.18.329,40-2,08%160
17.18.329,42-1,88%109
17.18.329,42-1,88%72
17.15.379,42-1,88%17
17.15.379,44-1,67%17
17.14.569,44-1,67%60
17.10.219,38-2,29%140
17.10.219,40-2,08%316
16.49.549,40-2,08%40
16.44.109,34-2,71%150
16.21.229,40-2,08%22
16.19.529,44-1,67%339
16.16.259,46-1,46%134
16.16.249,48-1,25%425
16.14.289,46-1,46%856
16.14.289,48-1,25%345
16.12.169,48-1,25%521
16.12.169,50-1,04%2
OraValoreVar.%Volume
16.07.079,40-2,08%60
16.01.019,44-1,67%293
15.59.439,42-1,88%573
15.59.439,46-1,46%7
15.59.439,42-1,88%241
15.59.439,46-1,46%33
15.59.379,44-1,67%366
15.56.229,42-1,88%93
15.50.209,48-1,25%160
15.50.179,44-1,67%966
15.50.179,42-1,88%312
15.45.369,40-2,08%188
15.43.269,36-2,50%296
15.41.309,40-2,08%536
15.32.439,46-1,46%133
15.32.439,48-1,25%216
15.32.439,46-1,46%512
15.32.319,46-1,46%1.002
15.32.319,44-1,67%434
15.32.009,48-1,25%338
15.32.009,46-1,46%37
15.32.009,50-1,04%306
15.31.559,44-1,67%1.085
15.31.559,40-2,08%177
14.57.119,32-2,92%53
14.57.119,34-2,71%298
14.57.119,36-2,50%709
14.48.309,36-2,50%7
14.47.199,40-2,08%562
14.43.049,40-2,08%26
OraValoreVar.%Volume
14.43.049,38-2,29%321
14.14.459,42-1,88%500
13.51.049,48-1,25%3
13.34.099,46-1,46%105
13.33.579,54-0,63%502
13.33.579,56-0,42%2.998
13.24.249,48-1,25%35
11.30.369,42-1,88%61
10.41.119,52-0,83%133
10.41.119,50-1,04%339
10.36.229,58-0,21%68
10.36.129,60INV.427
10.33.289,58-0,21%16
10.21.189,56-0,42%375
10.13.029,58-0,21%123
10.13.029,56-0,42%791
10.11.189,58-0,21%576
10.11.189,60INV.186
9.57.379,62+0,21%9
9.57.379,64+0,42%20
9.52.119,44-1,67%40
9.51.409,54-0,63%321
9.51.409,50-1,04%219
9.51.409,48-1,25%319
9.51.409,56-0,42%100
9.51.389,34-2,71%2.551
9.42.149,40-2,08%52
9.00.259,36-2,50%20
9.00.249,34-2,71%140
17.35.079,60INV.2.552

(*) I dati sono limitati agli ultimi 100 contratti.

```