Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,775
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.183,78-0,79%1.000
19.24.183,775-0,92%500
19.09.143,785-0,66%600
19.06.493,78-0,79%618
19.06.303,775-0,92%200
19.02.383,78-0,79%100
19.02.023,785-0,66%2.444
19.01.563,79-0,52%100
19.01.563,785-0,66%200
19.01.563,79-0,52%2.300
19.01.563,795-0,39%200
19.01.563,79-0,52%900
19.01.563,7875-0,59%502
19.01.183,785-0,66%200
19.01.123,78-0,79%100
19.01.123,79-0,52%3.007
19.01.123,795-0,39%1.369
19.01.113,7975-0,33%400
19.01.113,795-0,39%3.400
19.01.113,80-0,26%3.700
19.01.113,805-0,13%100
19.01.113,80-0,26%1.689
19.01.113,8025-0,20%100
19.01.113,80-0,26%200
19.01.113,805-0,13%100
19.01.113,80-0,26%100
19.01.113,805-0,13%100
19.01.113,80-0,26%800
19.01.113,805-0,13%100
19.01.113,80-0,26%6.557
OraValoreVar.%Volume
19.01.113,795-0,39%1.138
19.01.113,80-0,26%100
19.01.113,795-0,39%9.264
19.01.113,79-0,52%500
19.01.113,785-0,66%600
19.01.113,79-0,52%400
19.01.113,785-0,66%208
19.01.113,79-0,52%100
19.01.113,785-0,66%100
19.01.113,79-0,52%200
19.01.113,785-0,66%100
19.01.113,79-0,52%300
19.01.113,785-0,66%100
19.01.113,79-0,52%100
19.01.113,785-0,66%300
19.01.113,79-0,52%1.378
19.01.113,785-0,66%500
19.01.113,79-0,52%100
18.35.563,785-0,66%146
18.33.483,78-0,79%100
18.32.023,775-0,92%800
18.32.003,78-0,79%300
18.30.513,785-0,66%500
18.30.513,78-0,79%300
18.29.443,77-1,05%900
18.29.443,765-1,18%100
18.26.413,76-1,31%106
18.20.243,755-1,44%300
18.20.173,7601-1,31%1.200
18.20.173,755-1,44%300
OraValoreVar.%Volume
18.20.173,76-1,31%1.551
18.00.103,765-1,18%993
18.00.053,76-1,31%300
17.55.353,76-1,31%500
17.55.353,755-1,44%300
17.52.123,755-1,44%200
17.52.093,75-1,57%1.330
17.46.113,755-1,44%100
17.45.583,759-1,34%500
17.40.003,755-1,44%100
17.35.493,7511-1,55%102
17.29.083,755-1,44%100
17.28.513,76-1,31%375
17.25.133,755-1,44%100
17.23.123,76-1,31%1.523
17.17.363,765-1,18%200
17.15.353,77-1,05%700
17.06.063,775-0,92%100
17.05.163,7722-0,99%200
17.01.353,775-0,92%100
17.01.353,78-0,79%244
16.55.243,775-0,92%200
16.49.123,78-0,79%900
16.48.483,79-0,52%643
16.48.453,785-0,66%100
16.48.453,79-0,52%700
16.48.243,785-0,66%500
16.48.243,79-0,52%700
16.48.243,7875-0,59%121
16.45.113,78-0,79%690
OraValoreVar.%Volume
16.45.113,785-0,66%100
16.44.313,775-0,92%100
16.41.103,7799-0,79%1.000
16.40.143,775-0,92%100
16.38.483,78-0,79%100
16.36.023,785-0,66%1.500
16.36.023,79-0,52%400
16.33.033,795-0,39%200
16.31.293,79-0,52%200
16.30.313,795-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```