Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

5,12
+2,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,12INV.27.020
21.59.595,10-0,39%400
21.59.565,12INV.127
21.59.475,11-0,20%100
21.59.355,115-0,10%200
21.59.175,117-0,06%200
21.59.155,115-0,10%100
21.59.155,12INV.300
21.59.155,115-0,10%100
21.58.565,11-0,20%311
21.58.415,115-0,10%100
21.58.415,12INV.1.507
21.58.285,125+0,10%100
21.58.255,12INV.4.016
21.58.245,125+0,10%100
21.58.145,13+0,20%706
21.57.355,125+0,10%100
21.57.295,12INV.261
21.57.285,125+0,10%400
21.56.145,13+0,20%441
21.56.115,125+0,10%200
21.56.005,125+0,10%100
21.56.005,13+0,20%1.433
21.56.005,125+0,10%137
21.56.005,13+0,20%1.700
21.55.385,12INV.106
21.55.025,125+0,10%477
21.54.465,13+0,20%200
21.54.425,125+0,10%2.100
21.54.245,12INV.250
OraValoreVar.%Volume
21.54.205,125+0,10%300
21.53.505,13+0,20%436
21.53.245,125+0,10%183
21.52.385,13+0,20%504
21.52.025,125+0,10%100
21.52.015,125+0,10%100
21.52.015,12INV.100
21.52.015,11-0,20%10.550
21.52.015,13+0,20%2.100
21.52.005,10-0,39%250
21.52.005,105-0,29%500
21.52.005,11-0,20%921
21.50.245,105-0,29%100
21.50.005,10-0,39%752
21.49.245,0987-0,42%129
21.49.005,10-0,39%880
21.48.455,11-0,20%2.227
21.40.585,11-0,20%800
21.40.585,115-0,10%100
21.33.105,105-0,29%100
21.32.275,1004-0,38%500
21.31.575,1093-0,21%200
21.31.185,1088-0,22%200
21.30.565,105-0,29%100
21.30.515,1097-0,20%200
21.30.405,105-0,29%191
21.30.375,11-0,20%940
21.29.575,1193-0,01%300
21.23.415,115-0,10%100
21.23.205,105-0,29%200
OraValoreVar.%Volume
21.23.205,10-0,39%457
21.23.205,11-0,20%300
21.20.285,0915-0,56%100
21.16.315,10-0,39%450
21.16.285,09-0,59%100
21.14.345,095-0,49%980
21.07.415,09-0,59%1.357
21.07.385,08-0,78%963
21.07.355,075-0,88%550
21.07.275,0797-0,79%375
21.07.265,075-0,88%100
21.07.265,08-0,78%100
21.07.265,085-0,68%100
21.07.265,08-0,78%687
21.07.265,0801-0,78%2.842
21.02.135,085-0,68%700
20.59.525,0899-0,59%200
20.59.515,085-0,68%100
20.57.265,09-0,59%500
20.53.275,095-0,49%100
20.53.275,0911-0,56%150
20.52.195,10-0,39%380
20.51.235,105-0,29%134
20.49.075,11-0,20%100
20.48.595,12INV.100
20.48.445,105-0,29%100
20.48.445,11-0,20%100
20.48.445,10-0,39%100
20.48.205,095-0,49%600
20.48.085,10-0,39%100
OraValoreVar.%Volume
20.47.025,09-0,59%500
20.42.455,085-0,68%100
20.41.365,09-0,59%400
20.41.085,08-0,78%4.220
20.40.585,075-0,88%100
20.40.245,085-0,68%100
20.36.235,08-0,78%400
20.33.195,07-0,98%200
20.33.115,06-1,17%100
20.32.555,0586-1,20%988

(*) I dati sono limitati agli ultimi 100 contratti.

```