Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

5,57
-3,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.525,56-0,18%975
21.59.525,55-0,36%913
21.59.525,5575-0,22%100
21.59.525,555-0,27%100
21.59.525,5575-0,22%100
21.59.525,55-0,36%2.903
21.59.525,56-0,18%300
21.59.525,565-0,09%200
21.59.525,57INV.166
21.59.475,54-0,54%800
21.59.435,55-0,36%1.869
21.59.295,54-0,54%100
21.59.275,55-0,36%100
21.59.235,54-0,54%100
21.59.155,545-0,45%100
21.59.145,54-0,54%100
21.59.125,545-0,45%400
21.59.125,55-0,36%1.725
21.59.045,54-0,54%900
21.59.005,545-0,45%850
21.58.505,55-0,36%524
21.58.345,545-0,45%588
21.58.335,54-0,54%742
21.58.285,545-0,45%200
21.57.105,54-0,54%880
21.57.105,535-0,63%300
21.57.105,54-0,54%422
21.57.105,535-0,63%1.400
21.57.105,54-0,54%720
21.56.295,55-0,36%2.474
OraValoreVar.%Volume
21.55.085,56-0,18%574
21.54.495,55-0,36%300
21.54.405,56-0,18%400
21.53.195,55-0,36%200
21.52.355,56-0,18%500
21.52.025,55-0,36%200
21.50.015,56-0,18%152
21.50.005,555-0,27%200
21.50.005,56-0,18%376
21.50.005,5575-0,22%100
21.49.195,56-0,18%400
21.48.225,57INV.123
21.48.115,575+0,09%351
21.47.505,55-0,36%400
21.47.505,545-0,45%1.264
21.47.505,545-0,45%100
21.44.385,54-0,54%245
21.44.385,535-0,63%100
21.44.385,54-0,54%2.751
21.44.385,535-0,63%300
21.44.055,535-0,63%100
21.44.055,54-0,54%266
21.43.415,54-0,54%270
21.43.355,53-0,72%200
21.42.415,54-0,54%300
21.42.175,53-0,72%100
21.41.045,54-0,54%337
21.33.515,53-0,72%200
21.29.435,54-0,54%100
21.28.485,53-0,72%231
OraValoreVar.%Volume
21.28.475,54-0,54%900
21.28.445,53-0,72%1.200
21.28.445,54-0,54%300
21.24.105,5415-0,51%1.000
21.22.585,54-0,54%100
21.22.555,56-0,18%2.304
21.22.525,565-0,09%100
21.21.325,56-0,18%447
21.12.065,57INV.483
21.12.045,54-0,54%100
21.12.045,55-0,36%5.213
21.12.045,56-0,18%400
21.04.535,54-0,54%323
21.02.195,53-0,72%200
21.00.075,54-0,54%100
20.59.495,545-0,45%100
20.59.405,55-0,36%100
20.53.525,60+0,54%100
20.36.325,61+0,72%200
20.36.325,615+0,81%100
20.36.325,61+0,72%987
20.36.165,605+0,63%100
20.36.035,60+0,54%100
20.31.345,61+0,72%3.080
20.29.525,605+0,63%100
20.29.505,6055+0,64%783
20.29.505,603+0,59%1.902
20.29.505,6025+0,58%215
20.20.515,60+0,54%500
20.20.515,595+0,45%100
OraValoreVar.%Volume
20.20.515,60+0,54%1.200
20.20.425,605+0,63%100
20.18.055,60+0,54%1.365
20.17.575,60+0,54%1.800
20.17.575,61+0,72%600
20.17.575,62+0,90%2.037
20.17.575,61+0,72%500
20.17.575,62+0,90%4.281
20.17.575,64+1,26%100
20.17.575,61+0,72%121

(*) I dati sono limitati agli ultimi 100 contratti.

```