Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,15
+0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.563,15+0,64%379
20.59.563,145+0,48%100
20.59.533,15+0,64%821
20.59.513,145+0,48%100
20.59.503,14+0,32%176
20.59.503,145+0,48%200
20.59.503,14+0,32%100
20.59.503,145+0,48%100
20.59.493,15+0,64%400
20.59.393,15+0,64%842
20.59.393,1483+0,58%790
20.59.393,145+0,48%200
20.59.283,15+0,64%200
20.59.183,145+0,48%200
20.59.143,15+0,64%100
20.59.143,145+0,48%408
20.59.053,15+0,64%200
20.59.053,14+0,32%1.357
20.58.593,135+0,16%200
20.58.583,13INV.200
20.58.583,135+0,16%100
20.58.583,13INV.494
20.58.583,135+0,16%938
20.58.493,14+0,32%490
20.58.453,135+0,16%100
20.58.453,14+0,32%2.307
20.57.563,13INV.212
20.57.413,135+0,16%473
20.57.333,132+0,06%500
20.57.033,135+0,16%300
OraValoreVar.%Volume
20.56.533,13INV.400
20.55.123,135+0,16%218
20.52.183,14+0,32%300
20.47.383,1309+0,03%829
20.47.193,1399+0,32%1.412
20.44.383,135+0,16%398
20.39.393,13INV.400
20.37.493,135+0,16%128
20.36.263,14+0,32%131
20.36.133,145+0,48%129
20.36.093,14+0,32%418
20.35.233,135+0,16%100
20.27.583,13INV.300
20.27.533,14+0,32%900
20.27.533,135+0,16%100
20.23.563,145+0,48%1.528
20.23.513,15+0,64%214
20.22.553,145+0,48%100
20.22.003,14+0,32%132
20.19.563,135+0,16%100
20.16.073,13INV.889
20.14.433,135+0,16%200
20.14.173,13INV.2.317
20.13.033,125-0,16%400
20.13.033,13INV.309
20.12.353,14+0,32%2.022
20.12.353,135+0,16%100
20.10.573,15+0,64%100
20.07.513,14+0,32%300
20.07.173,145+0,48%100
OraValoreVar.%Volume
20.03.483,14+0,32%110
20.02.273,145+0,48%200
19.58.573,14+0,32%340
19.57.473,15+0,64%100
19.57.433,155+0,80%100
19.57.133,15+0,64%2.516
19.56.593,145+0,48%1.400
19.55.383,15+0,64%419
19.55.333,16+0,96%750
19.55.053,165+1,12%200
19.54.333,17+1,28%100
19.52.203,165+1,12%357
19.49.063,16+0,96%300
19.47.473,1566+0,85%200
19.46.163,155+0,80%100
19.46.163,15+0,64%445
19.45.183,155+0,80%200
19.45.163,155+0,80%400
19.45.163,15+0,64%400
19.44.503,15+0,64%927
19.44.483,155+0,80%200
19.44.463,155+0,80%536
19.44.463,15+0,64%3.100
19.44.213,16+0,96%100
19.43.343,15+0,64%364
19.43.093,155+0,80%200
19.41.413,16+0,96%400
19.38.283,165+1,12%500
19.35.363,165+1,12%100
19.35.363,16+0,96%100
OraValoreVar.%Volume
19.35.363,16+0,96%900
19.35.283,165+1,12%145
19.32.223,165+1,12%100
19.32.223,16+0,96%100
19.32.223,165+1,12%1.200
19.32.223,16+0,96%400
19.32.183,16+0,96%1.200
19.32.183,165+1,12%100
19.32.183,16+0,96%200
19.32.183,165+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```