Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,825
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.193,825+0,39%200
20.23.173,815+0,13%300
20.23.173,82+0,26%880
20.21.563,815+0,13%300
20.21.263,81INV.100
20.21.143,815+0,13%100
20.20.233,81INV.100
20.20.233,805-0,13%200
20.20.233,81INV.924
20.20.233,805-0,13%900
20.20.223,805-0,13%200
20.20.133,80-0,26%500
20.19.483,805-0,13%600
20.19.473,81INV.200
20.19.473,805-0,13%258
20.19.473,81INV.2.731
20.19.323,815+0,13%100
20.19.303,81INV.113
20.18.103,815+0,13%1.074
20.18.103,81INV.1.108
20.18.093,815+0,13%100
20.18.093,82+0,26%700
20.18.093,815+0,13%511
20.18.023,82+0,26%400
20.17.503,815+0,13%200
20.17.503,82+0,26%400
20.17.503,815+0,13%100
20.17.503,82+0,26%975
20.17.503,825+0,39%874
20.17.503,83+0,52%2.200
OraValoreVar.%Volume
20.17.503,835+0,66%100
20.17.503,83+0,52%1.176
20.17.503,835+0,66%2.000
20.17.493,84+0,79%800
20.17.493,835+0,66%100
20.17.493,84+0,79%945
20.17.493,835+0,66%2.323
20.16.083,84+0,79%200
20.13.363,845+0,92%100
20.08.093,841+0,81%2.100
19.57.123,845+0,92%187
19.54.043,845+0,92%261
19.54.043,85+1,05%794
19.54.043,845+0,92%1.339
19.54.043,84+0,79%167
19.54.043,845+0,92%10.200
19.54.043,84+0,79%2.332
19.51.203,84+0,79%5.229
19.51.193,845+0,92%458
19.51.193,835+0,66%158
19.51.193,845+0,92%4.546
19.51.193,825+0,39%100
19.51.193,835+0,66%2.221
19.51.193,84+0,79%100
19.51.193,835+0,66%158
19.51.193,84+0,79%957
19.51.193,835+0,66%126
19.51.193,84+0,79%1.100
19.51.193,835+0,66%100
19.51.193,825+0,39%400
OraValoreVar.%Volume
19.51.193,83+0,52%1.100
19.51.193,825+0,39%3.658
19.51.193,8225+0,33%1.200
19.51.193,83+0,52%10.116
19.51.193,825+0,39%100
19.51.193,83+0,52%600
19.51.193,825+0,39%3.417
19.51.193,83+0,52%493
19.51.193,825+0,39%200
19.51.193,83+0,52%681
19.51.193,825+0,39%1.274
19.51.193,83+0,52%100
19.51.193,825+0,39%5.400
19.51.193,83+0,52%1.154
19.51.193,825+0,39%5.798
19.51.193,8225+0,33%800
19.51.193,825+0,39%1.758
19.51.193,8225+0,33%400
19.51.193,825+0,39%5.158
19.51.193,8225+0,33%1.200
19.49.463,82+0,26%2.254
19.49.453,83+0,52%100
19.49.453,82+0,26%800
19.49.443,825+0,39%100
19.49.443,82+0,26%400
19.49.443,825+0,39%100
19.49.443,82+0,26%1.602
19.49.443,83+0,52%300
19.49.443,825+0,39%126
19.49.443,82+0,26%100
OraValoreVar.%Volume
19.49.443,825+0,39%100
19.49.443,83+0,52%226
19.49.443,825+0,39%126
19.49.443,83+0,52%100
19.49.443,82+0,26%100
19.49.443,825+0,39%200
19.49.443,83+0,52%100
19.49.443,825+0,39%121
19.49.443,83+0,52%682
19.49.443,825+0,39%126

(*) I dati sono limitati agli ultimi 100 contratti.

```