Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,26
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,26INV.2.568
21.59.533,25-0,31%100
21.59.533,255-0,15%472
21.59.483,26INV.100
21.59.463,25-0,31%2.329
21.59.373,255-0,15%126
21.59.363,26INV.100
21.59.363,255-0,15%1.821
21.59.273,26INV.100
21.59.013,255-0,15%634
21.58.503,25-0,31%122
21.58.503,255-0,15%400
21.58.453,245-0,46%2.347
21.58.453,25-0,31%3.002
21.58.303,23-0,92%5.639
21.58.303,24-0,61%1.352
21.58.233,225-1,07%1.142
21.58.123,22-1,23%132
21.58.073,225-1,07%100
21.58.033,23-0,92%1.621
21.57.423,235-0,77%276
21.57.403,23-0,92%200
21.57.403,24-0,61%100
21.57.293,235-0,77%300
21.57.233,23-0,92%400
21.57.233,235-0,77%100
21.57.153,24-0,61%100
21.57.153,235-0,77%238
21.57.093,24-0,61%200
21.57.053,23-0,92%200
OraValoreVar.%Volume
21.57.053,235-0,77%245
21.56.563,23-0,92%100
21.56.563,235-0,77%100
21.56.453,235-0,77%327
21.56.453,23-0,92%134
21.56.393,24-0,61%100
21.56.353,23-0,92%217
21.56.353,235-0,77%100
21.56.293,24-0,61%100
21.56.253,235-0,77%100
21.56.253,23-0,92%100
21.56.183,23-0,92%210
21.56.183,235-0,77%219
21.56.083,23-0,92%100
21.56.083,235-0,77%100
21.56.033,24-0,61%100
21.55.593,235-0,77%100
21.55.593,23-0,92%200
21.55.503,23-0,92%100
21.55.503,235-0,77%300
21.55.303,235-0,77%100
21.55.303,23-0,92%200
21.55.193,23-0,92%300
21.55.113,235-0,77%2.843
21.55.023,24-0,61%507
21.54.503,245-0,46%700
21.54.373,24-0,61%200
21.54.353,245-0,46%500
21.54.293,245-0,46%100
21.54.293,24-0,61%100
OraValoreVar.%Volume
21.54.193,24-0,61%100
21.54.193,245-0,46%100
21.53.583,24-0,61%400
21.53.303,245-0,46%1.000
21.52.133,24-0,61%303
21.52.033,245-0,46%300
21.51.503,24-0,61%200
21.51.503,245-0,46%100
21.51.313,24-0,61%200
21.51.303,25-0,31%100
21.51.263,245-0,46%100
21.51.163,24-0,61%330
21.50.383,241-0,58%400
21.50.093,24-0,61%607
21.49.373,2464-0,42%900
21.48.063,245-0,46%100
21.48.063,24-0,61%100
21.48.063,24-0,61%239
21.48.003,25-0,31%100
21.48.003,245-0,46%239
21.47.293,24-0,61%600
21.46.523,245-0,46%101
21.46.513,24-0,61%200
21.46.033,245-0,46%100
21.45.263,24-0,61%100
21.42.093,245-0,46%1.050
21.42.013,25-0,31%4.087
21.41.143,255-0,15%106
21.40.533,2526-0,23%100
21.40.523,25-0,31%330
OraValoreVar.%Volume
21.40.193,255-0,15%100
21.40.043,251-0,28%300
21.38.563,25-0,31%388
21.38.193,255-0,15%100
21.37.333,25-0,31%200
21.37.123,255-0,15%100
21.36.283,25-0,31%100
21.35.513,255-0,15%100
21.32.543,255-0,15%100
21.32.543,25-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```