Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

5,07
+9,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,07+9,27%49.235
21.59.565,065+9,16%300
21.59.555,07+9,27%400
21.59.555,065+9,16%234
21.59.555,07+9,27%437
21.59.545,065+9,16%200
21.59.525,07+9,27%9.486
21.59.525,075+9,38%1.178
21.59.485,065+9,16%200
21.59.485,07+9,27%150
21.59.485,065+9,16%100
21.59.485,07+9,27%2.600
21.59.485,065+9,16%400
21.59.445,045+8,73%700
21.59.435,05+8,84%100
21.59.425,045+8,73%100
21.59.425,05+8,84%7.875
21.59.345,045+8,73%200
21.59.345,05+8,84%4.041
21.59.345,045+8,73%654
21.59.295,05+8,84%200
21.59.295,045+8,73%1.416
21.59.245,04+8,62%712
21.59.235,045+8,73%150
21.59.235,04+8,62%625
21.59.235,045+8,73%159
21.59.225,05+8,84%100
21.59.225,045+8,73%200
21.59.215,05+8,84%1.200
21.59.125,045+8,73%100
OraValoreVar.%Volume
21.59.065,05+8,84%200
21.59.005,045+8,73%100
21.58.175,05+8,84%1.124
21.58.105,045+8,73%106
21.58.095,04+8,62%1.000
21.58.045,05+8,84%901
21.57.555,0415+8,65%121
21.57.555,05+8,84%100
21.57.445,045+8,73%900
21.57.315,05+8,84%1.162
21.57.225,045+8,73%118
21.57.205,05+8,84%100
21.57.205,045+8,73%100
21.56.545,05+8,84%200
21.56.275,045+8,73%100
21.55.575,05+8,84%100
21.55.245,045+8,73%2.480
21.55.065,05+8,84%300
21.54.505,04+8,62%2.346
21.54.435,035+8,51%100
21.54.095,04+8,62%100
21.54.075,03+8,41%100
21.54.075,035+8,51%2.010
21.53.145,04+8,62%3.587
21.53.095,045+8,73%237
21.53.095,04+8,62%22.787
21.53.095,045+8,73%190
21.53.095,04+8,62%2.478
21.53.095,045+8,73%115
21.53.095,04+8,62%2.350
OraValoreVar.%Volume
21.52.215,045+8,73%390
21.52.195,0418+8,66%100
21.52.195,045+8,73%101
21.52.195,04+8,62%2.796
21.52.145,045+8,73%100
21.52.055,05+8,84%100
21.51.595,045+8,73%200
21.51.585,0401+8,62%1.000
21.51.555,045+8,73%338
21.51.435,05+8,84%150
21.51.225,045+8,73%200
21.51.165,05+8,84%200
21.51.045,05+8,84%100
21.51.045,045+8,73%106
21.50.515,045+8,73%100
21.50.475,05+8,84%100
21.50.475,045+8,73%270
21.50.345,05+8,84%100
21.50.215,045+8,73%600
21.50.055,05+8,84%200
21.50.055,045+8,73%200
21.50.015,0444+8,72%500
21.49.535,05+8,84%151
21.49.535,045+8,73%201
21.49.425,045+8,73%200
21.48.585,05+8,84%200
21.48.585,045+8,73%190
21.48.175,05+8,84%400
21.48.055,045+8,73%334
21.48.055,05+8,84%1.630
OraValoreVar.%Volume
21.48.055,045+8,73%180
21.47.555,05+8,84%200
21.47.555,045+8,73%180
21.47.435,045+8,73%180
21.47.435,05+8,84%106
21.47.345,05+8,84%300
21.47.345,045+8,73%180
21.47.195,05+8,84%192
21.47.185,045+8,73%100
21.47.095,05+8,84%220

(*) I dati sono limitati agli ultimi 100 contratti.

```