Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,46
-6,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.593,46-6,49%309
21.59.553,465-6,35%100
21.59.543,46-6,49%300
21.59.543,465-6,35%303
21.59.543,46-6,49%536
21.59.543,465-6,35%100
21.59.543,47-6,22%251
21.59.543,475-6,08%186
21.59.543,47-6,22%597
21.59.523,475-6,08%100
21.59.523,47-6,22%497
21.59.513,473-6,14%200
21.59.513,47-6,22%1.104
21.59.513,475-6,08%1.205
21.59.493,47-6,22%1.670
21.59.213,475-6,08%2.445
21.59.113,46-6,49%200
21.59.113,47-6,22%100
21.59.113,48-5,95%5.076
21.59.113,475-6,08%300
21.59.113,48-5,95%800
21.59.113,47-6,22%1.179
21.59.113,465-6,35%100
21.59.113,47-6,22%970
21.59.113,455-6,62%400
21.59.113,46-6,49%4.278
21.59.113,455-6,62%1.017
21.59.113,45-6,76%200
21.59.113,455-6,62%200
21.59.113,45-6,76%600
OraValoreVar.%Volume
21.59.113,455-6,62%200
21.59.113,46-6,49%300
21.59.113,455-6,62%196
21.59.113,46-6,49%531
21.59.113,455-6,62%512
21.59.113,46-6,49%12.430
21.59.043,465-6,35%712
21.59.043,46-6,49%331
21.58.063,465-6,35%846
21.58.003,47-6,22%806
21.58.003,465-6,35%628
21.58.003,47-6,22%500
21.58.003,465-6,35%1.105
21.58.003,47-6,22%1.106
21.58.003,465-6,35%175
21.58.003,47-6,22%2.023
21.58.003,465-6,35%100
21.58.003,47-6,22%7.470
21.58.003,465-6,35%400
21.58.003,4699-6,22%10.000
21.57.523,465-6,35%1.100
21.57.403,47-6,22%460
21.57.313,465-6,35%2.400
21.57.233,46-6,49%1.100
21.57.173,465-6,35%1.300
21.57.113,469-6,24%100
21.56.543,465-6,35%100
21.56.533,47-6,22%4.904
21.56.453,475-6,08%100
21.56.423,47-6,22%200
OraValoreVar.%Volume
21.55.523,475-6,08%200
21.55.363,47-6,22%456
21.55.263,475-6,08%100
21.55.223,47-6,22%236
21.55.213,475-6,08%200
21.55.113,47-6,22%100
21.54.573,475-6,08%700
21.54.513,47-6,22%100
21.53.243,475-6,08%100
21.53.143,47-6,22%540
21.53.033,475-6,08%532
21.52.593,48-5,95%2.396
21.50.473,485-5,81%2.999
21.50.413,48-5,95%100
21.50.413,485-5,81%1.400
21.50.413,48-5,95%3.516
21.50.413,475-6,08%805
21.50.333,48-5,95%229
21.49.123,485-5,81%2.312
21.49.123,49-5,68%1.962
21.48.533,495-5,54%1.940
21.48.473,49-5,68%200
21.47.373,50-5,41%307
21.47.043,505-5,27%2.000
21.45.383,50-5,41%100
21.45.043,505-5,27%200
21.44.583,51-5,14%6.200
21.44.583,50-5,41%200
21.42.043,515-5,00%1.000
21.42.023,519-4,89%100
OraValoreVar.%Volume
21.40.313,52-4,86%196
21.40.313,515-5,00%100
21.40.313,52-4,86%100
21.40.313,515-5,00%900
21.40.313,515-5,00%1.620
21.40.303,5165-4,96%800
21.40.303,515-5,00%4.100
21.39.423,52-4,86%2.106
21.39.193,525-4,73%2.000
21.39.133,52-4,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```