Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Alvotech

ISIN: LU2458332611 - Mercato: NASDAQ - National

3,7
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.013,705+0,14%100
22.00.003,70INV.41.488
21.59.573,705+0,14%705
21.59.513,70INV.300
21.59.503,705+0,14%100
21.59.473,705+0,14%100
21.59.473,70INV.100
21.59.473,70INV.225
21.59.443,705+0,14%825
21.59.443,70INV.406
21.59.443,705+0,14%100
21.59.443,70INV.245
21.59.443,705+0,14%100
21.59.443,70INV.100
21.58.423,705+0,14%2.101
21.58.313,71+0,27%580
21.58.313,705+0,14%486
21.58.313,71+0,27%597
21.58.063,705+0,14%1.258
21.58.023,71+0,27%1.065
21.58.023,705+0,14%1.452
21.58.023,71+0,27%300
21.58.023,705+0,14%152
21.58.023,71+0,27%649
21.58.023,705+0,14%248
21.58.023,71+0,27%429
21.58.023,705+0,14%300
21.58.023,71+0,27%300
21.58.023,705+0,14%2.009
21.58.023,71+0,27%1.183
OraValoreVar.%Volume
21.58.023,705+0,14%100
21.58.023,71+0,27%3.995
21.58.023,705+0,14%1.400
21.58.003,705+0,14%126
21.58.003,70INV.713
21.58.003,705+0,14%352
21.58.003,70INV.225
21.58.003,705+0,14%226
21.58.003,70INV.1.300
21.58.003,705+0,14%352
21.58.003,70INV.1.328
21.58.003,705+0,14%2.958
21.58.003,71+0,27%558
21.58.003,7075+0,20%158
21.58.003,71+0,27%1.005
21.58.003,715+0,41%258
21.58.003,71+0,27%317
21.58.003,715+0,41%158
21.58.003,71+0,27%716
21.58.003,715+0,41%127
21.58.003,71+0,27%902
21.58.003,715+0,41%158
21.58.003,71+0,27%4.132
21.58.003,715+0,41%416
21.58.003,705+0,14%416
21.58.003,71+0,27%100
21.58.003,70INV.273
21.58.003,705+0,14%552
21.58.003,71+0,27%958
21.58.003,705+0,14%874
OraValoreVar.%Volume
21.58.003,71+0,27%158
21.58.003,705+0,14%164
21.58.003,71+0,27%400
21.58.003,705+0,14%158
21.58.003,71+0,27%858
21.58.003,705+0,14%200
21.58.003,71+0,27%742
21.58.003,705+0,14%158
21.58.003,71+0,27%128
21.58.003,705+0,14%316
21.58.003,71+0,27%300
21.58.003,705+0,14%200
21.58.003,71+0,27%148
21.58.003,705+0,14%616
21.58.003,70INV.1.851
21.58.003,705+0,14%158
21.58.003,70INV.180
21.58.003,705+0,14%246
21.58.003,70INV.200
21.58.003,705+0,14%367
21.58.003,70INV.200
21.58.003,705+0,14%304
21.58.003,70INV.1.842
21.58.003,705+0,14%674
21.58.003,70INV.1.437
21.57.553,71+0,27%466
21.57.553,705+0,14%300
21.57.553,71+0,27%1.181
21.57.553,705+0,14%516
21.57.493,71+0,27%200
OraValoreVar.%Volume
21.57.113,705+0,14%1.152
21.57.073,71+0,27%100
21.57.073,705+0,14%300
21.57.073,71+0,27%878
21.57.073,705+0,14%200
21.57.073,71+0,27%158
21.57.073,705+0,14%2.478
21.57.043,71+0,27%100
21.55.483,705+0,14%8.353
21.55.403,71+0,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```