Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Alx Oncology Holdings

Mercato: NASDAQ - National

2,55
+8,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.002,55+8,97%47.587
21.59.562,57+9,83%126
21.59.542,575+10,04%100
21.59.542,57+9,83%599
21.59.502,57+9,83%249
21.59.502,575+10,04%500
21.59.482,575+10,04%3.000
21.59.462,57+9,83%1.900
21.59.412,575+10,04%2.105
21.59.302,565+9,62%636
21.59.202,56+9,40%2.917
21.59.122,565+9,62%200
21.59.122,5699+9,82%500
21.59.122,565+9,62%100
21.59.112,56+9,40%200
21.59.112,565+9,62%1.100
21.59.012,55+8,97%400
21.59.012,56+9,40%1.136
21.59.012,55+8,97%100
21.59.002,555+9,19%100
21.59.002,55+8,97%100
21.58.592,555+9,19%300
21.58.542,55+8,97%100
21.58.502,555+9,19%700
21.58.502,55+8,97%400
21.58.502,555+9,19%3.800
21.58.422,5599+9,40%100
21.58.412,555+9,19%100
21.58.402,55+8,97%200
21.58.402,555+9,19%200
OraValoreVar.%Volume
21.58.372,5519+9,06%150
21.58.292,55+8,97%300
21.58.162,555+9,19%500
21.58.162,55+8,97%2.696
21.58.042,555+9,19%900
21.58.022,565+9,62%200
21.57.572,56+9,40%117
21.57.572,55+8,97%100
21.57.572,56+9,40%480
21.57.572,555+9,19%100
21.57.572,56+9,40%300
21.57.542,555+9,19%100
21.57.422,55+8,97%4.884
21.57.372,545+8,76%1.080
21.57.302,54+8,55%1.240
21.57.302,535+8,33%100
21.57.302,53+8,12%7.115
21.57.302,52+7,69%100
21.57.302,53+8,12%200
21.57.302,535+8,33%100
21.57.302,53+8,12%5.666
21.57.302,525+7,91%200
21.57.272,52+7,69%100
21.57.272,525+7,91%100
21.57.242,52+7,69%100
21.57.242,525+7,91%300
21.57.192,5225+7,80%100
21.57.112,52+7,69%100
21.57.032,525+7,91%100
21.57.032,52+7,69%100
OraValoreVar.%Volume
21.57.032,525+7,91%200
21.56.542,52+7,69%100
21.56.472,525+7,91%790
21.56.452,52+7,69%100
21.56.452,525+7,91%2.658
21.56.452,53+8,12%800
21.56.452,525+7,91%804
21.56.392,52+7,69%700
21.56.392,5285+8,06%130
21.56.382,52+7,69%200
21.56.362,525+7,91%200
21.56.202,52+7,69%300
21.56.062,525+7,91%100
21.56.052,52+7,69%300
21.55.542,525+7,91%420
21.55.432,52+7,69%200
21.55.422,52+7,69%300
21.55.422,525+7,91%100
21.55.272,525+7,91%300
21.55.272,53+8,12%1.574
21.55.142,535+8,33%400
21.55.092,53+8,12%1.758
21.54.542,525+7,91%100
21.54.402,52+7,69%110
21.54.392,525+7,91%1.480
21.54.382,5225+7,80%100
21.54.382,525+7,91%1.590
21.54.192,52+7,69%200
21.54.002,525+7,91%480
21.53.572,52+7,69%100
OraValoreVar.%Volume
21.53.552,5203+7,71%150
21.53.392,525+7,91%200
21.53.382,52+7,69%680
21.53.372,51+7,26%101
21.53.282,51+7,26%443
21.53.282,50+6,84%700
21.53.282,505+7,05%586
21.53.282,50+6,84%100
21.53.282,51+7,26%100
21.53.282,50+6,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```