Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alx Oncology Holdings

Mercato: NASDAQ - National

1,33
-2,21%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.451,33-2,21%100
21.59.261,32-2,94%248
21.59.221,31-3,68%546
21.59.121,30-4,41%711
21.26.141,31-3,68%308
21.22.491,305-4,04%100
21.12.021,31-3,68%600
21.11.121,305-4,04%100
21.08.221,30-4,41%2.070
21.08.221,3099-3,68%300
21.08.221,3098-3,69%300
21.08.221,3099-3,68%300
21.07.531,30-4,41%100
21.07.011,2901-5,14%150
21.06.301,295-4,78%134
20.45.461,29-5,15%100
20.13.201,30-4,41%500
19.59.271,305-4,04%100
19.56.061,31-3,68%100
19.55.471,29-5,15%100
19.55.311,30-4,41%100
19.54.191,3019-4,27%3.814
19.48.181,295-4,78%100
19.48.181,28-5,88%120
19.48.181,295-4,78%300
19.48.181,30-4,41%200
19.48.181,29-5,15%100
19.48.181,30-4,41%100
19.48.181,305-4,04%400
19.48.181,29-5,15%100
OraValoreVar.%Volume
19.48.181,305-4,04%200
19.48.181,30-4,41%100
19.48.181,305-4,04%240
19.48.181,30-4,41%779
19.48.181,31-3,68%120
19.48.181,32-2,94%400
19.48.181,27-6,62%7.310
19.48.171,3201-2,93%3.950
19.32.301,32-2,94%100
19.29.421,31-3,68%175
19.19.381,32-2,94%200
19.16.101,3154-3,28%1.000
19.10.231,3144-3,35%500
18.57.471,32-2,94%300
18.50.151,315-3,31%100
18.46.061,3205-2,90%725
18.46.061,32-2,94%155
18.34.061,3029-4,20%100
18.26.291,32-2,94%100
18.22.521,3245-2,61%500
18.01.361,34-1,47%225
17.56.531,335-1,84%100
17.54.561,33-2,21%100
17.51.461,3199-2,95%700
17.51.421,3085-3,79%2.000
17.51.371,3001-4,40%586
17.40.011,31-3,68%100
17.36.191,33-2,21%3.000
17.36.071,3362-1,75%1.155
17.22.011,325-2,57%100
OraValoreVar.%Volume
17.20.391,33-2,21%100
17.20.351,32-2,94%1.365
17.19.271,2975-4,60%100
17.17.281,32-2,94%200
17.17.161,33-2,21%100
17.14.551,3313-2,11%100
16.58.251,33-2,21%100
16.57.241,34-1,47%100
16.53.431,352-0,59%285
16.42.511,34-1,47%443
16.20.221,33-2,21%100
16.18.531,325-2,57%150
16.18.531,31-3,68%900
16.18.531,30-4,41%150
16.15.041,31-3,68%400
16.14.471,32-2,94%100
16.14.451,33-2,21%1.432
16.14.241,35-0,74%2.500
16.14.241,34-1,47%2.487
16.09.481,3468-0,97%125
16.06.181,34-1,47%100
15.57.131,3513-0,64%200
15.56.351,3458-1,04%458
15.48.061,35-0,74%100
15.40.551,3696+0,71%211
15.39.351,3699+0,73%112
15.39.301,3231-2,71%148
15.30.001,35-0,74%205
19.00.001,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```