Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alx Oncology Holdings

Mercato: NASDAQ - National

2,04
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.002,04INV.16.492
20.59.522,035-0,25%100
20.59.522,04INV.1.053
20.59.502,035-0,25%100
20.59.502,04INV.668
20.59.462,035-0,25%200
20.59.442,04INV.200
20.59.432,035-0,25%100
20.59.432,04INV.400
20.59.352,03-0,49%100
20.59.332,04INV.298
20.59.332,035-0,25%100
20.59.332,04INV.501
20.59.292,035-0,25%500
20.59.292,03-0,49%300
20.59.222,035-0,25%400
20.58.452,04INV.2.252
20.58.312,035-0,25%100
20.58.272,04INV.347
20.58.252,035-0,25%400
20.58.102,04INV.200
20.57.552,035-0,25%167
20.57.442,04INV.100
20.57.352,035-0,25%200
20.57.162,04INV.895
20.57.092,035-0,25%100
20.57.022,04INV.422
20.56.212,035-0,25%282
20.56.012,04INV.325
20.55.112,035-0,25%738
OraValoreVar.%Volume
20.54.502,04INV.100
20.54.462,035-0,25%100
20.53.352,04INV.100
20.53.022,035-0,25%143
20.53.002,04INV.100
20.52.302,03-0,49%1.380
20.49.002,035-0,25%260
20.48.562,03-0,49%1.825
20.46.102,025-0,74%200
20.46.102,02-0,98%1.341
20.46.092,02-0,98%100
20.46.092,025-0,74%302
20.46.092,02-0,98%720
20.45.532,025-0,74%100
20.40.042,03-0,49%100
20.37.312,0275-0,61%300
20.36.012,03-0,49%2.400
20.36.002,035-0,25%251
20.34.472,04INV.300
20.34.382,035-0,25%100
20.34.252,04INV.1.320
20.34.162,045+0,25%100
20.34.142,04INV.2.098
20.28.262,035-0,25%200
20.28.152,04INV.124
20.28.152,035-0,25%100
20.28.152,04INV.200
20.26.442,035-0,25%100
20.26.022,0375-0,12%200
20.26.022,04INV.1.000
OraValoreVar.%Volume
20.22.022,035-0,25%100
20.18.572,04INV.322
20.14.372,035-0,25%309
20.11.562,03-0,49%100
20.04.282,035-0,25%100
20.04.282,03-0,49%306
20.04.162,025-0,74%100
20.03.372,03-0,49%300
20.03.072,025-0,74%100
20.03.072,03-0,49%2.422
19.54.142,035-0,25%100
19.52.592,03-0,49%250
19.49.352,0301-0,49%2.000
19.49.352,035-0,25%1.150
19.49.212,035-0,25%100
19.49.202,0399INV.2.950
19.45.032,035-0,25%100
19.43.502,03-0,49%846
19.43.502,035-0,25%138
19.41.482,025-0,74%100
19.41.482,03-0,49%100
19.41.182,03-0,49%100
19.38.542,025-0,74%100
19.31.062,03-0,49%200
19.30.282,0299-0,50%245
19.28.542,025-0,74%100
19.27.082,02-0,98%306
19.27.082,015-1,23%200
19.26.162,02-0,98%400
19.24.482,025-0,74%100
OraValoreVar.%Volume
19.22.402,02-0,98%100
19.21.312,0213-0,92%235
19.21.182,03-0,49%100
19.18.562,0202-0,97%761
19.15.152,03-0,49%328
19.10.262,02-0,98%100
19.00.092,025-0,74%100
19.00.012,03-0,49%100
18.59.432,025-0,74%250
18.58.552,03-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```