Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alx Oncology Holdings

Mercato: NASDAQ - National

1,37
+3,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.461,375+4,17%500
21.59.261,37+3,79%100
21.59.131,375+4,17%100
21.59.111,37+3,79%100
21.58.421,375+4,17%200
21.57.511,38+4,55%100
21.56.201,375+4,17%100
21.51.031,38+4,55%100
21.48.141,375+4,17%400
21.46.311,37+3,79%408
21.46.301,365+3,41%523
21.46.301,37+3,79%600
21.46.301,365+3,41%200
21.45.551,37+3,79%100
21.44.161,365+3,41%800
21.44.041,36+3,03%100
21.43.061,365+3,41%100
21.35.421,36+3,03%100
21.35.371,37+3,79%200
21.32.351,36+3,03%100
21.30.571,37+3,79%100
21.28.291,36+3,03%100
21.26.281,365+3,41%100
21.26.241,36+3,03%100
21.24.201,365+3,41%100
21.23.501,3684+3,67%181
21.11.531,36+3,03%100
21.09.521,3631+3,27%800
21.09.281,365+3,41%100
21.09.261,36+3,03%100
OraValoreVar.%Volume
21.06.531,365+3,41%100
20.50.271,37+3,79%100
20.49.281,375+4,17%100
20.35.491,37+3,79%900
20.32.121,365+3,41%400
20.30.581,37+3,79%1.061
20.30.581,365+3,41%400
20.30.581,37+3,79%1.900
20.30.581,365+3,41%100
20.27.451,36+3,03%100
20.25.121,365+3,41%100
20.23.391,36+3,03%100
20.23.181,37+3,79%100
20.20.571,365+3,41%1.008
20.17.131,36+3,03%100
20.12.571,365+3,41%100
20.12.541,37+3,79%100
20.12.451,365+3,41%300
20.12.401,3699+3,78%3.000
20.11.301,36+3,03%100
20.10.081,37+3,79%100
20.02.021,36+3,03%100
19.59.011,365+3,41%100
19.55.451,36+3,03%100
19.52.511,365+3,41%300
19.36.331,36+3,03%100
19.35.151,365+3,41%2.850
19.33.221,36+3,03%100
19.32.301,37+3,79%100
19.30.181,36+3,03%100
OraValoreVar.%Volume
19.20.101,365+3,41%100
19.18.321,37+3,79%100
19.15.101,36+3,03%1.024
19.14.081,35+2,27%100
19.09.341,355+2,65%1.800
19.09.341,3566+2,77%200
19.09.341,36+3,03%200
19.07.571,35+2,27%100
19.04.061,36+3,03%100
19.02.151,365+3,41%100
18.55.011,36+3,03%230
18.54.351,355+2,65%495
18.54.291,35+2,27%100
18.52.201,355+2,65%100
18.44.201,35+2,27%100
18.43.101,355+2,65%100
18.29.241,36+3,03%100
18.28.421,37+3,79%100
18.17.021,36+3,03%100
18.16.281,37+3,79%100
18.15.111,36+3,03%100
18.14.551,37+3,79%2.000
18.14.091,365+3,41%100
18.11.571,36+3,03%100
18.10.511,365+3,41%200
18.06.211,36+3,03%100
18.03.401,37+3,79%100
18.02.521,36+3,03%100
18.00.491,365+3,41%300
17.58.221,36+3,03%100
OraValoreVar.%Volume
17.58.051,365+3,41%200
17.57.231,36+3,03%100
17.56.171,3678+3,62%580
17.51.061,36+3,03%100
17.49.391,3698+3,77%100
17.49.201,3626+3,23%1.784
17.46.081,36+3,03%100
17.36.041,36+3,03%100
17.36.041,37+3,79%200
17.28.401,37+3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```