Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Alx Oncology Holdings

Mercato: NASDAQ - National

2
-1,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.452,00-1,96%100
20.12.092,005-1,72%200
20.10.592,01-1,47%100
20.08.362,005-1,72%100
20.07.082,01-1,47%200
20.05.312,005-1,72%100
20.04.182,00-1,96%100
20.04.052,005-1,72%100
20.00.232,00-1,96%100
20.00.032,005-1,72%157
20.00.032,01-1,47%200
19.58.472,005-1,72%100
19.58.132,00-1,96%200
19.57.022,005-1,72%100
19.56.122,00-1,96%100
19.53.582,005-1,72%500
19.53.552,00-1,96%100
19.53.342,005-1,72%100
19.51.522,00-1,96%100
19.51.022,005-1,72%996
19.49.552,00-1,96%100
19.47.422,005-1,72%200
19.45.322,00-1,96%100
19.41.042,005-1,72%100
19.40.182,0059-1,67%500
19.35.482,005-1,72%300
19.35.162,01-1,47%100
19.35.142,005-1,72%200
19.34.452,00-1,96%1.166
19.34.451,99-2,45%500
OraValoreVar.%Volume
19.34.452,00-1,96%300
19.34.451,99-2,45%168
19.34.452,00-1,96%300
19.34.451,99-2,45%8.425
19.34.451,995-2,21%258
19.34.451,99-2,45%400
19.34.451,995-2,21%316
19.34.451,99-2,45%766
19.28.531,995-2,21%200
19.28.392,00-1,96%100
19.25.022,005-1,72%300
19.25.012,00-1,96%9.742
19.23.431,995-2,21%100
19.22.231,994-2,25%158
19.22.161,995-2,21%960
19.22.162,00-1,96%3.484
19.22.162,005-1,72%258
19.22.162,00-1,96%400
19.19.162,005-1,72%200
19.19.162,00-1,96%2.713
19.16.121,995-2,21%100
19.15.491,99-2,45%100
19.13.491,995-2,21%100
19.13.341,99-2,45%100
19.07.251,995-2,21%400
19.07.181,99-2,45%100
19.06.111,995-2,21%600
19.05.081,99-2,45%100
19.03.351,995-2,21%3.106
19.03.331,99-2,45%2.080
OraValoreVar.%Volume
19.02.111,995-2,21%100
19.00.521,99-2,45%100
18.58.531,995-2,21%1.706
18.58.472,00-1,96%1.486
18.58.412,005-1,72%458
18.56.542,00-1,96%100
18.50.062,01-1,47%100
18.50.062,005-1,72%400
18.50.062,01-1,47%1.748
18.50.062,015-1,23%158
18.50.062,01-1,47%4.596
18.50.062,015-1,23%158
18.50.062,01-1,47%1.156
18.50.062,005-1,72%400
18.44.582,005-1,72%100
18.44.582,01-1,47%100
18.44.442,00-1,96%100
18.43.392,005-1,72%100
18.43.222,00-1,96%100
18.43.042,0066-1,64%100
18.40.072,005-1,72%100
18.40.072,01-1,47%2.784
18.40.062,005-1,72%200
18.40.052,00-1,96%500
18.40.052,005-1,72%158
18.40.052,00-1,96%3.572
18.40.021,995-2,21%400
18.38.112,00-1,96%100
18.38.101,99-2,45%100
18.37.411,995-2,21%100
OraValoreVar.%Volume
18.37.292,00-1,96%400
18.37.281,995-2,21%2.058
18.37.262,00-1,96%100
18.36.181,995-2,21%100
18.36.181,99-2,45%100
18.35.172,00-1,96%100
18.34.191,995-2,21%300
18.34.091,99-2,45%100
18.33.041,995-2,21%200
18.32.182,00-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```