Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alx Oncology Holdings

Mercato: NASDAQ - National

2,07
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.192,07-1,43%100
19.39.222,075-1,19%100
19.39.072,07-1,43%500
19.36.242,075-1,19%100
19.36.112,07-1,43%104
19.34.392,075-1,19%100
19.34.342,07-1,43%100
19.34.112,075-1,19%100
19.33.412,07-1,43%200
19.32.462,075-1,19%100
19.32.182,07-1,43%200
19.30.062,075-1,19%100
19.21.502,07-1,43%2.377
19.21.252,075-1,19%5.000
19.19.192,07-1,43%200
19.17.422,075-1,19%100
19.16.232,07-1,43%200
19.14.252,075-1,19%100
19.14.082,08-0,95%2.450
19.13.252,075-1,19%100
19.13.212,07-1,43%478
19.08.492,075-1,19%100
19.06.112,07-1,43%400
19.04.262,065-1,67%100
19.03.292,07-1,43%200
19.03.252,075-1,19%200
19.01.422,07-1,43%601
19.01.362,065-1,67%100
19.01.352,07-1,43%941
18.55.102,075-1,19%200
OraValoreVar.%Volume
18.55.102,07-1,43%3.150
18.55.092,065-1,67%100
18.55.092,07-1,43%100
18.48.102,06-1,90%100
18.48.102,065-1,67%200
18.47.012,065-1,67%100
18.45.562,07-1,43%300
18.40.072,075-1,19%401
18.39.002,08-0,95%100
18.37.052,085-0,71%100
18.36.092,08-0,95%100
18.32.352,085-0,71%100
18.32.002,08-0,95%200
18.31.002,085-0,71%100
18.30.402,08-0,95%336
18.28.392,075-1,19%100
18.27.432,0791-1,00%2.650
18.26.352,075-1,19%100
18.26.312,085-0,71%100
18.26.312,08-0,95%1.481
18.25.402,085-0,71%100
18.25.252,075-1,19%100
18.25.252,08-0,95%1.526
18.25.252,075-1,19%100
18.25.252,08-0,95%496
18.25.252,08-0,95%300
18.18.592,075-1,19%100
18.17.182,07-1,43%100
18.16.352,08-0,95%2.764
18.16.352,075-1,19%200
OraValoreVar.%Volume
18.16.322,085-0,71%100
18.16.322,09-0,48%3.174
18.15.172,10INV.2.551
18.15.172,095-0,24%100
18.13.292,105+0,24%100
18.13.072,10INV.800
18.12.052,105+0,24%100
18.11.102,10INV.777
18.10.312,105+0,24%100
18.06.442,10INV.200
18.04.352,105+0,24%100
18.02.512,10INV.473
18.02.222,095-0,24%200
18.01.332,10INV.200
18.00.462,105+0,24%100
17.58.332,10INV.100
17.58.152,105+0,24%100
17.57.512,10INV.600
17.57.262,105+0,24%200
17.54.422,10INV.700
17.53.212,105+0,24%100
17.43.282,10INV.100
17.43.212,105+0,24%100
17.40.522,10INV.200
17.37.172,11+0,48%2.750
17.36.292,10INV.2.903
17.31.382,105+0,24%100
17.31.072,11+0,48%400
17.29.262,105+0,24%500
17.29.262,11+0,48%1.500
OraValoreVar.%Volume
17.29.252,105+0,24%100
17.29.022,11+0,48%2.916
17.26.162,115+0,71%400
17.26.142,11+0,48%100
17.25.262,115+0,71%100
17.25.232,1144+0,69%850
17.14.542,115+0,71%199
17.12.072,11+0,48%1.273
17.09.082,105+0,24%203
17.09.072,11+0,48%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```