Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Alx Oncology Holdings

Mercato: NASDAQ - National

2,03
-0,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.002,03INV.13.814
21.59.402,035+0,25%171
21.59.382,04+0,49%200
21.59.302,035+0,25%1.095
21.59.182,03INV.2.090
21.59.182,035+0,25%100
21.59.182,04+0,49%9.079
21.59.162,035+0,25%900
21.58.592,04+0,49%200
21.58.572,035+0,25%400
21.58.542,03INV.100
21.58.462,035+0,25%100
21.58.422,03INV.100
21.58.422,035+0,25%111
21.58.402,04+0,49%100
21.58.402,03INV.100
21.58.372,04+0,49%200
21.58.362,035+0,25%200
21.58.332,04+0,49%100
21.57.382,035+0,25%700
21.57.292,03INV.100
21.57.172,035+0,25%1.400
21.57.092,04+0,49%100
21.56.562,035+0,25%500
21.56.482,04+0,49%100
21.56.212,035+0,25%200
21.56.152,04+0,49%100
21.56.152,035+0,25%500
21.55.572,03INV.100
21.55.492,035+0,25%941
OraValoreVar.%Volume
21.55.432,03INV.100
21.55.382,035+0,25%3.427
21.55.182,0301INV.100
21.55.062,035+0,25%102
21.55.042,03INV.422
21.54.552,035+0,25%380
21.54.542,03INV.100
21.54.352,035+0,25%100
21.54.302,03INV.100
21.54.242,035+0,25%133
21.54.222,03INV.100
21.54.052,035+0,25%208
21.53.542,03INV.100
21.53.482,035+0,25%100
21.53.372,03INV.100
21.53.342,035+0,25%802
21.53.252,03INV.100
21.53.082,035+0,25%100
21.52.302,03INV.100
21.51.382,035+0,25%269
21.51.332,03INV.100
21.49.592,035+0,25%100
21.49.582,03INV.100
21.49.492,035+0,25%664
21.49.322,03INV.100
21.49.262,035+0,25%300
21.49.202,03INV.1.780
21.49.202,0301INV.200
21.49.202,032+0,10%200
21.49.182,035+0,25%100
OraValoreVar.%Volume
21.49.072,03INV.100
21.49.052,035+0,25%591
21.48.322,03INV.100
21.48.302,035+0,25%316
21.48.232,04+0,49%2.015
21.48.232,0401+0,50%300
21.48.232,042+0,59%400
21.48.012,045+0,74%400
21.48.012,04+0,49%100
21.47.592,045+0,74%100
21.47.592,04+0,49%100
21.47.522,045+0,74%816
21.46.582,04+0,49%100
21.46.142,045+0,74%100
21.46.022,04+0,49%100
21.45.122,045+0,74%100
21.45.082,04+0,49%100
21.45.012,045+0,74%100
21.45.012,04+0,49%100
21.44.102,045+0,74%100
21.43.562,04+0,49%100
21.43.302,045+0,74%1.000
21.43.092,04+0,49%200
21.42.382,045+0,74%200
21.42.312,04+0,49%100
21.41.592,045+0,74%200
21.41.312,04+0,49%100
21.39.172,045+0,74%100
21.38.512,04+0,49%100
21.38.052,045+0,74%272
OraValoreVar.%Volume
21.37.522,04+0,49%100
21.37.362,05+0,99%195
21.37.242,045+0,74%300
21.36.582,04+0,49%100
21.36.352,045+0,74%100
21.36.262,04+0,49%100
21.36.162,045+0,74%100
21.36.042,04+0,49%100
21.35.502,045+0,74%600
21.35.112,04+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```