Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alx Oncology Holdings

Mercato: NASDAQ - National

2,04
-2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.162,04-2,86%1.502
20.43.012,045-2,62%100
20.42.572,05-2,38%100
20.41.352,045-2,62%200
20.38.162,04-2,86%100
20.38.012,045-2,62%535
20.36.392,04-2,86%500
20.33.342,045-2,62%100
20.32.102,04-2,86%100
20.31.412,045-2,62%100
20.29.502,04-2,86%100
20.26.122,045-2,62%100
20.25.072,04-2,86%2.600
20.14.362,035-3,10%100
20.12.522,045-2,62%300
20.12.522,05-2,38%4.334
20.12.522,04-2,86%300
20.06.542,055-2,14%400
20.06.522,06-1,90%3.353
20.04.592,06-1,90%300
20.04.592,062-1,81%200
20.04.592,06-1,90%230
20.04.592,065-1,67%500
20.04.592,065-1,67%100
20.04.062,07-1,43%100
20.03.352,075-1,19%100
19.58.142,07-1,43%100
19.53.312,07-1,43%400
19.53.312,065-1,67%100
19.53.312,07-1,43%300
OraValoreVar.%Volume
19.53.312,065-1,67%400
19.44.342,07-1,43%292
19.44.342,065-1,67%400
19.42.492,065-1,67%100
19.42.352,07-1,43%200
19.42.342,065-1,67%100
19.40.192,07-1,43%100
19.39.222,075-1,19%100
19.39.072,07-1,43%500
19.36.242,075-1,19%100
19.36.112,07-1,43%104
19.34.392,075-1,19%100
19.34.342,07-1,43%100
19.34.112,075-1,19%100
19.33.412,07-1,43%200
19.32.462,075-1,19%100
19.32.182,07-1,43%200
19.30.062,075-1,19%100
19.21.502,07-1,43%2.377
19.21.252,075-1,19%5.000
19.19.192,07-1,43%200
19.17.422,075-1,19%100
19.16.232,07-1,43%200
19.14.252,075-1,19%100
19.14.082,08-0,95%2.450
19.13.252,075-1,19%100
19.13.212,07-1,43%478
19.08.492,075-1,19%100
19.06.112,07-1,43%400
19.04.262,065-1,67%100
OraValoreVar.%Volume
19.03.292,07-1,43%200
19.03.252,075-1,19%200
19.01.422,07-1,43%601
19.01.362,065-1,67%100
19.01.352,07-1,43%941
18.55.102,075-1,19%200
18.55.102,07-1,43%3.150
18.55.092,065-1,67%100
18.55.092,07-1,43%100
18.48.102,06-1,90%100
18.48.102,065-1,67%200
18.47.012,065-1,67%100
18.45.562,07-1,43%300
18.40.072,075-1,19%401
18.39.002,08-0,95%100
18.37.052,085-0,71%100
18.36.092,08-0,95%100
18.32.352,085-0,71%100
18.32.002,08-0,95%200
18.31.002,085-0,71%100
18.30.402,08-0,95%336
18.28.392,075-1,19%100
18.27.432,0791-1,00%2.650
18.26.352,075-1,19%100
18.26.312,085-0,71%100
18.26.312,08-0,95%1.481
18.25.402,085-0,71%100
18.25.252,075-1,19%100
18.25.252,08-0,95%1.526
18.25.252,075-1,19%100
OraValoreVar.%Volume
18.25.252,08-0,95%496
18.25.252,08-0,95%300
18.18.592,075-1,19%100
18.17.182,07-1,43%100
18.16.352,08-0,95%2.764
18.16.352,075-1,19%200
18.16.322,085-0,71%100
18.16.322,09-0,48%3.174
18.15.172,10INV.2.551
18.15.172,095-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```