Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alx Oncology Holdings

Mercato: NASDAQ - National

1,31
-3,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.511,31INV.382
21.59.471,3099-0,01%202
21.59.471,31INV.275
21.59.471,305-0,38%350
21.59.431,31INV.679
21.59.391,305-0,38%100
21.59.391,31INV.105
21.59.381,305-0,38%552
21.59.361,31INV.219
21.59.301,31INV.100
21.59.301,305-0,38%300
21.59.301,30-0,76%3.102
21.59.301,305-0,38%200
21.59.281,31INV.680
21.59.241,305-0,38%987
21.59.181,305-0,38%5.500
21.59.181,31INV.387
21.58.571,31INV.200
21.58.441,305-0,38%1.200
21.58.431,3099-0,01%264
21.58.401,305-0,38%500
21.58.351,31INV.500
21.58.331,30-0,76%100
21.58.191,305-0,38%2.059
21.58.151,30-0,76%2.261
21.58.151,305-0,38%1.363
21.58.101,3025-0,57%200
21.58.071,305-0,38%513
21.58.061,31INV.500
21.58.061,305-0,38%200
OraValoreVar.%Volume
21.58.051,3025-0,57%100
21.57.571,31INV.374
21.57.561,305-0,38%1.500
21.57.541,31INV.243
21.57.521,305-0,38%100
21.57.521,31INV.1.237
21.57.481,3025-0,57%266
21.57.481,305-0,38%400
21.57.461,30-0,76%600
21.57.461,3025-0,57%800
21.57.461,305-0,38%1.986
21.57.311,31INV.167
21.57.231,305-0,38%100
21.57.181,31INV.152
21.57.181,305-0,38%100
21.57.181,31INV.948
21.57.061,3092-0,06%867
21.56.411,31INV.100
21.56.371,305-0,38%100
21.56.271,31INV.531
21.56.121,305-0,38%400
21.56.081,31INV.100
21.56.081,305-0,38%850
21.55.581,31INV.100
21.55.561,305-0,38%1.100
21.55.421,31INV.100
21.55.121,305-0,38%1.866
21.54.501,3099-0,01%2.545
21.54.501,31INV.616
21.54.501,30-0,76%1.812
OraValoreVar.%Volume
21.52.201,305-0,38%569
21.52.201,30-0,76%524
21.52.201,305-0,38%800
21.52.201,30-0,76%2.320
21.52.201,305-0,38%100
21.52.201,30-0,76%203
21.52.201,31INV.1.046
21.44.521,305-0,38%159
21.44.191,30-0,76%2.113
21.43.101,305-0,38%795
21.42.031,30-0,76%200
21.39.541,305-0,38%241
21.39.501,30-0,76%3.098
21.35.571,305-0,38%200
21.35.181,30-0,76%300
21.33.211,305-0,38%100
21.33.211,30-0,76%4.200
21.33.171,305-0,38%250
21.33.021,3099-0,01%101
21.27.191,305-0,38%400
21.26.511,3001-0,76%1.800
21.26.341,305-0,38%497
21.26.331,3038-0,47%1.800
21.25.131,305-0,38%1.025
21.24.031,30-0,76%10.409
21.23.561,295-1,15%100
21.23.561,30-0,76%1.984
21.23.541,305-0,38%100
21.23.531,30-0,76%3.072
21.23.511,305-0,38%100
OraValoreVar.%Volume
21.23.501,30-0,76%3.270
21.21.371,305-0,38%242
21.21.231,30-0,76%200
21.19.481,305-0,38%490
21.19.391,30-0,76%1.896
21.19.391,305-0,38%100
21.19.391,30-0,76%1.500
21.19.391,302-0,61%400
21.19.391,30-0,76%100
21.17.491,305-0,38%812

(*) I dati sono limitati agli ultimi 100 contratti.

```