Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

49,15
-5,44%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2749,15-5,44%565.072
17.29.5849,00-5,73%214
17.29.4949,02-5,69%511
17.29.4249,01-5,71%97
17.29.2649,00-5,73%351
17.29.2148,99-5,75%408
17.29.2049,00-5,73%1.138
17.29.1049,01-5,71%2.171
17.29.0949,03-5,68%101
17.29.0849,02-5,69%160
17.29.0249,03-5,68%89
17.29.0049,02-5,69%407
17.28.4449,03-5,68%485
17.28.4049,02-5,69%411
17.28.3949,03-5,68%111
17.28.3349,02-5,69%136
17.28.3349,01-5,71%233
17.28.2449,02-5,69%175
17.28.2049,03-5,68%3
17.28.2049,02-5,69%531
17.28.2049,03-5,68%100
17.28.0749,04-5,66%160
17.28.0149,02-5,69%308
17.28.0149,03-5,68%319
17.27.4949,02-5,69%178
17.27.4749,03-5,68%50
17.27.4649,02-5,69%246
17.27.4149,01-5,71%512
17.27.2649,02-5,69%228
17.27.2649,03-5,68%241
OraValoreVar.%Volume
17.26.5349,03-5,68%496
17.26.5148,99-5,75%58
17.26.4248,97-5,79%375
17.26.3948,98-5,77%129
17.26.3948,99-5,75%129
17.26.3949,00-5,73%275
17.26.3549,01-5,71%3
17.26.2449,02-5,69%410
17.26.1649,01-5,71%449
17.26.1549,03-5,68%202
17.26.1549,02-5,69%61
17.26.1549,03-5,68%162
17.26.0849,02-5,69%183
17.26.0649,03-5,68%1.438
17.25.5449,01-5,71%101
17.25.3949,02-5,69%205
17.25.3649,01-5,71%465
17.25.3649,02-5,69%270
17.25.2849,01-5,71%315
17.25.2849,02-5,69%33
17.25.2449,03-5,68%129
17.25.2449,05-5,64%37
17.25.2449,04-5,66%54
17.25.2449,05-5,64%1.446
17.25.2449,04-5,66%1.579
17.25.0649,06-5,62%96
17.25.0649,05-5,64%187
17.25.0449,08-5,58%20
17.25.0249,07-5,60%364
17.25.0149,05-5,64%129
OraValoreVar.%Volume
17.25.0149,04-5,66%129
17.25.0049,03-5,68%129
17.24.5949,02-5,69%220
17.24.5949,01-5,71%367
17.24.5349,00-5,73%129
17.24.5348,99-5,75%219
17.24.5348,98-5,77%23
17.24.4548,97-5,79%64
17.24.4348,98-5,77%12
17.24.4248,97-5,79%89
17.24.2648,96-5,81%234
17.24.2148,98-5,77%30
17.24.2048,96-5,81%533
17.24.1948,97-5,79%234
17.24.1648,98-5,77%526
17.24.1648,96-5,81%140
17.24.1648,98-5,77%20
17.24.1248,96-5,81%80
17.24.1248,97-5,79%138
17.24.1048,95-5,83%140
17.24.0248,97-5,79%125
17.24.0248,98-5,77%16
17.24.0248,97-5,79%11
17.24.0248,99-5,75%73
17.24.0248,98-5,77%102
17.24.0249,00-5,73%6.607
17.23.5549,02-5,69%89
17.23.5549,01-5,71%165
17.23.3949,03-5,68%48
17.23.3349,02-5,69%646
OraValoreVar.%Volume
17.23.2149,04-5,66%131
17.23.2149,03-5,68%166
17.22.5049,02-5,69%493
17.22.4349,04-5,66%117
17.22.4349,03-5,68%824
17.22.4349,04-5,66%117
17.22.4349,03-5,68%226
17.22.4349,04-5,66%117
17.22.4349,05-5,64%119
17.22.4349,03-5,68%1.483

(*) I dati sono limitati agli ultimi 100 contratti.

```