Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

62,16
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1762,16INV.79.057
13.54.4362,38+0,35%414
13.54.2362,36+0,32%82
13.54.1762,38+0,35%204
13.51.0262,36+0,32%186
13.46.0262,38+0,35%82
13.46.0262,40+0,39%44
13.46.0262,38+0,35%250
13.45.0262,36+0,32%81
13.41.4762,38+0,35%177
13.35.4462,34+0,29%142
13.34.3262,32+0,26%416
13.27.2962,36+0,32%24
13.27.2962,34+0,29%121
13.27.2662,36+0,32%41
13.27.2662,34+0,29%403
13.27.2662,36+0,32%1
13.17.0662,38+0,35%83
13.11.3062,40+0,39%583
13.11.3062,38+0,35%119
13.07.2662,40+0,39%182
13.02.1562,38+0,35%18
13.02.1162,36+0,32%82
13.02.1162,38+0,35%171
12.57.2462,36+0,32%334
12.56.4362,34+0,29%50
12.54.5162,32+0,26%82
12.54.5162,30+0,23%70
12.54.5162,32+0,26%1
12.45.2362,34+0,29%160
OraValoreVar.%Volume
12.30.3562,32+0,26%23
12.28.3662,30+0,23%344
12.28.0062,32+0,26%100
12.27.3062,34+0,29%82
12.25.5062,38+0,35%195
12.18.0662,42+0,42%76
12.17.4262,44+0,45%694
12.17.4262,42+0,42%510
12.17.4262,40+0,39%82
12.13.0562,38+0,35%177
12.13.0362,36+0,32%443
12.07.2362,38+0,35%160
11.58.3462,38+0,35%144
11.58.3462,36+0,32%109
11.58.3462,34+0,29%153
11.58.3462,34+0,29%194
11.58.2862,36+0,32%15
11.50.2962,34+0,29%235
11.43.5162,32+0,26%284
11.41.2462,38+0,35%129
11.39.3962,36+0,32%15
11.32.2562,34+0,29%489
11.27.3262,36+0,32%50
11.22.2062,34+0,29%274
11.18.4862,38+0,35%119
11.11.0162,40+0,39%177
11.10.3462,42+0,42%139
11.10.3462,40+0,39%131
11.06.0662,38+0,35%82
11.04.0562,40+0,39%383
OraValoreVar.%Volume
11.00.2262,38+0,35%82
10.59.1462,40+0,39%176
10.51.5462,44+0,45%178
10.51.5362,40+0,39%241
10.51.5262,42+0,42%329
10.51.2862,40+0,39%237
10.50.2662,42+0,42%165
10.43.2462,46+0,48%17
10.32.2662,44+0,45%218
10.30.1862,42+0,42%82
10.17.1562,44+0,45%113
10.17.1562,42+0,42%14
10.13.2062,40+0,39%509
10.13.1862,38+0,35%99
10.09.1962,40+0,39%203
10.09.1962,42+0,42%253
10.09.1762,44+0,45%82
10.07.4262,46+0,48%267
10.07.1662,44+0,45%100
10.07.1662,46+0,48%152
10.07.1662,44+0,45%254
10.03.3762,42+0,42%82
10.01.5162,44+0,45%15
9.57.5062,46+0,48%100
9.57.5062,44+0,45%95
9.55.3462,46+0,48%82
9.55.3462,44+0,45%182
9.55.2262,40+0,39%363
9.55.2262,38+0,35%252
9.55.2262,42+0,42%15
OraValoreVar.%Volume
9.54.1962,36+0,32%321
9.53.4362,38+0,35%151
9.50.4962,38+0,35%12
9.50.4962,40+0,39%11
9.49.5062,42+0,42%82
9.49.5062,40+0,39%141
9.47.4062,44+0,45%292
9.47.3962,46+0,48%82
9.46.2562,42+0,42%241
9.46.2562,44+0,45%351

(*) I dati sono limitati agli ultimi 100 contratti.

```