Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 59,26 | -0,50 | 415.937 | 24.648.427 |
17.29.58 | 59,5 | -0,10 | 14 | 833 |
17.29.58 | 59,52 | -0,07 | 3 | 179 |
17.29.58 | 59,54 | -0,03 | 91 | 5.418 |
17.29.57 | 59,5 | -0,10 | 18 | 1.071 |
17.29.57 | 59,52 | -0,07 | 165 | 9.821 |
17.29.55 | 59,54 | -0,03 | 106 | 6.311 |
17.29.46 | 59,52 | -0,07 | 48 | 2.857 |
17.29.46 | 59,48 | -0,13 | 548 | 32.595 |
17.29.46 | 59,5 | -0,10 | 589 | 35.046 |
17.29.46 | 59,52 | -0,07 | 506 | 30.117 |
17.29.32 | 59,54 | -0,03 | 24 | 1.429 |
17.29.01 | 59,56 | INV | 527 | 31.388 |
17.28.04 | 59,54 | -0,03 | 90 | 5.359 |
17.27.44 | 59,56 | INV | 256 | 15.247 |
17.27.42 | 59,54 | -0,03 | 106 | 6.311 |
17.27.41 | 59,52 | -0,07 | 1.219 | 72.555 |
17.27.40 | 59,54 | -0,03 | 284 | 16.909 |
17.27.38 | 59,56 | INV | 10 | 596 |
17.27.38 | 59,58 | +0,03 | 404 | 24.070 |
17.27.38 | 59,56 | INV | 348 | 20.727 |
17.27.36 | 59,54 | -0,03 | 427 | 25.424 |
17.27.35 | 59,52 | -0,07 | 73 | 4.345 |
17.27.35 | 59,5 | -0,10 | 1.232 | 73.304 |
17.27.34 | 59,52 | -0,07 | 736 | 43.807 |
17.24.32 | 59,54 | -0,03 | 266 | 15.838 |
17.23.31 | 59,52 | -0,07 | 7 | 417 |
17.22.34 | 59,5 | -0,10 | 178 | 10.591 |
17.19.48 | 59,48 | -0,13 | 274 | 16.298 |
17.19.43 | 59,5 | -0,10 | 159 | 9.461 |