Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

57,3
+1,42%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0457,30+1,42%305.612
17.29.2757,40+1,59%8
17.29.2457,38+1,56%1.174
17.28.3957,40+1,59%97
17.28.0457,38+1,56%593
17.28.0457,40+1,59%170
17.27.2857,38+1,56%21
17.25.4957,36+1,52%215
17.21.2257,38+1,56%62
17.21.2057,40+1,59%158
17.19.5857,42+1,63%752
17.19.3757,40+1,59%248
17.18.4757,38+1,56%960
17.16.5057,36+1,52%85
17.15.3557,38+1,56%253
17.15.0357,36+1,52%706
17.13.4657,34+1,49%460
17.13.4657,36+1,52%254
17.12.5857,38+1,56%20
17.12.5157,40+1,59%166
17.12.2757,38+1,56%452
17.11.1557,36+1,52%79
17.09.3457,38+1,56%31
17.08.3157,36+1,52%228
17.08.0157,38+1,56%93
17.07.1357,36+1,52%381
17.06.5457,34+1,49%367
17.06.5057,32+1,45%220
17.06.1457,30+1,42%61
17.04.3657,32+1,45%84
OraValoreVar.%Volume
17.02.4957,30+1,42%11
17.02.3157,28+1,38%22
17.01.2557,30+1,42%345
17.01.1357,28+1,38%189
17.00.2557,30+1,42%195
16.59.4957,32+1,45%88
16.59.3857,34+1,49%143
16.59.1357,32+1,45%55
16.58.4257,30+1,42%222
16.58.1257,28+1,38%104
16.57.1457,26+1,35%54
16.56.5157,22+1,27%155
16.56.3957,24+1,31%318
16.56.2457,20+1,24%680
16.56.2457,18+1,20%582
16.56.2157,18+1,20%235
16.56.2157,20+1,24%33
16.56.2157,16+1,17%188
16.52.2057,22+1,27%320
16.51.3657,24+1,31%20
16.50.2357,28+1,38%49
16.49.4557,30+1,42%35
16.49.3957,32+1,45%215
16.49.2457,34+1,49%61
16.49.2257,32+1,45%182
16.48.0357,30+1,42%84
16.46.4657,26+1,35%189
16.46.4657,28+1,38%2
16.44.4357,22+1,27%105
16.43.2157,26+1,35%61
OraValoreVar.%Volume
16.43.2157,24+1,31%61
16.41.4557,28+1,38%138
16.41.4057,26+1,35%165
16.41.2257,24+1,31%70
16.41.1957,26+1,35%62
16.39.3457,30+1,42%71
16.39.1057,34+1,49%257
16.39.1057,32+1,45%176
16.38.3057,32+1,45%562
16.38.3057,34+1,49%147
16.37.3857,28+1,38%475
16.37.3657,30+1,42%20
16.37.3657,28+1,38%234
16.37.3657,26+1,35%310
16.37.1557,24+1,31%514
16.36.5257,22+1,27%476
16.35.5257,24+1,31%143
16.34.2757,26+1,35%170
16.34.2157,22+1,27%20
16.34.0857,20+1,24%100
16.34.0557,18+1,20%41
16.34.0557,16+1,17%200
16.34.0557,18+1,20%611
16.34.0557,20+1,24%235
16.34.0557,18+1,20%154
16.34.0557,16+1,17%38
16.34.0557,12+1,10%330
16.34.0557,16+1,17%1.999
16.34.0557,14+1,13%574
16.34.0557,12+1,10%427
OraValoreVar.%Volume
16.33.4757,10+1,06%34
16.33.1957,12+1,10%100
16.32.5157,14+1,13%79
16.32.5057,10+1,06%208
16.31.1057,08+1,03%57
16.30.4557,10+1,06%472
16.30.0157,06+0,99%95
16.27.4457,10+1,06%234
16.26.0357,08+1,03%20
16.24.4157,18+1,20%13

(*) I dati sono limitati agli ultimi 100 contratti.

```