Milano 16:59
48.399 -0,55%
Nasdaq 16:59
28.697 -1,03%
Dow Jones 16:59
49.481 -0,41%
Londra 16:59
10.321 -0,02%
Francoforte 16:59
24.431 +0,51%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

52,62
+1,19%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.59.4152,62+1,19%74
16.59.2652,64+1,23%205
16.59.2552,66+1,27%156
16.57.0352,60+1,15%174
16.56.4952,58+1,12%654
16.55.5352,60+1,15%167
16.55.4552,62+1,19%289
16.55.1952,64+1,23%279
16.55.1452,60+1,15%15
16.54.4952,58+1,12%21
16.53.3452,56+1,08%215
16.53.0652,54+1,04%308
16.53.0552,56+1,08%311
16.53.0552,58+1,12%225
16.52.2152,62+1,19%528
16.52.2152,60+1,15%150
16.51.4152,64+1,23%266
16.50.5352,62+1,19%95
16.50.5152,64+1,23%337
16.50.2252,66+1,27%42
16.49.5752,68+1,31%34
16.48.4752,66+1,27%495
16.48.2152,68+1,31%95
16.48.1952,70+1,35%1
16.48.1152,66+1,27%325
16.48.0552,68+1,31%386
16.47.5852,70+1,35%412
16.47.5852,72+1,38%187
16.47.5052,70+1,35%21
16.45.1052,68+1,31%160
OraValoreVar.%Volume
16.44.3752,70+1,35%521
16.43.5552,72+1,38%381
16.43.3552,74+1,42%177
16.43.1052,72+1,38%21
16.42.5952,70+1,35%180
16.42.4552,72+1,38%144
16.42.4552,74+1,42%258
16.42.3952,76+1,46%76
16.42.3952,74+1,42%165
16.42.0152,72+1,38%21
16.41.5452,70+1,35%124
16.41.3552,68+1,31%335
16.40.5952,72+1,38%184
16.40.5952,70+1,35%335
16.40.5452,74+1,42%71
16.40.4052,72+1,38%137
16.40.2752,70+1,35%628
16.39.1952,72+1,38%21
16.39.0652,70+1,35%432
16.38.4152,74+1,42%345
16.38.4152,72+1,38%458
16.38.1152,74+1,42%233
16.37.5252,70+1,35%286
16.37.4652,68+1,31%277
16.37.0552,74+1,42%138
16.37.0552,72+1,38%315
16.36.3852,76+1,46%37
16.36.0452,74+1,42%277
16.35.4452,76+1,46%269
16.35.3852,78+1,50%55
OraValoreVar.%Volume
16.35.2952,76+1,46%128
16.35.2952,78+1,50%363
16.35.2552,78+1,50%10
16.35.2552,80+1,54%219
16.35.0552,76+1,46%366
16.35.0552,78+1,50%923
16.35.0552,80+1,54%581
16.35.0552,86+1,65%79
16.35.0552,84+1,62%53
16.35.0552,82+1,58%232
16.35.0552,86+1,65%493
16.35.0552,84+1,62%609
16.35.0552,82+1,58%310
16.34.4652,80+1,54%442
16.34.4152,82+1,58%33
16.34.4152,80+1,54%3
16.34.4152,82+1,58%719
16.34.4152,84+1,62%702
16.34.2052,86+1,65%344
16.34.1452,90+1,73%81
16.34.1452,88+1,69%189
16.34.0652,86+1,65%242
16.33.4452,84+1,62%321
16.33.4152,82+1,58%472
16.33.1052,78+1,50%188
16.32.2252,80+1,54%518
16.32.2252,82+1,58%445
16.32.0252,84+1,62%90
16.31.4052,82+1,58%488
16.31.3152,80+1,54%549
OraValoreVar.%Volume
16.31.0552,84+1,62%446
16.31.0552,82+1,58%73
16.30.4852,86+1,65%213
16.30.0852,88+1,69%191
16.30.0152,86+1,65%329
16.29.2252,84+1,62%110
16.29.1752,82+1,58%215
16.29.1252,80+1,54%336
16.29.1152,82+1,58%416
16.28.4452,86+1,65%521

(*) I dati sono limitati agli ultimi 100 contratti.

```