Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

62,76
+0,32%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.11
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.11.2462,76+0,32%64
15.08.4362,74+0,29%38
15.08.4362,72+0,26%129
15.04.2962,76+0,32%82
15.02.3862,78+0,35%2
15.02.3862,80+0,38%249
14.59.2262,82+0,42%327
14.58.2762,84+0,45%28
14.54.1462,82+0,42%53
14.53.1662,84+0,45%40
14.48.3962,82+0,42%144
14.47.3362,84+0,45%218
14.46.5162,82+0,42%12
14.40.1262,86+0,48%48
14.37.1762,88+0,51%1
14.36.4562,86+0,48%304
14.35.2962,84+0,45%311
14.35.2962,86+0,48%12
14.35.1162,84+0,45%395
14.32.3562,82+0,42%630
14.30.5262,84+0,45%147
14.30.5262,82+0,42%199
14.27.2062,80+0,38%77
14.27.2062,82+0,42%41
14.23.0862,84+0,45%143
14.23.0862,82+0,42%317
14.23.0862,84+0,45%17
14.20.3462,88+0,51%48
14.19.1162,90+0,54%37
14.07.2662,92+0,58%255
OraValoreVar.%Volume
14.05.4362,90+0,54%3
14.02.1462,96+0,64%87
14.02.1062,98+0,67%190
14.00.0463,02+0,74%166
14.00.0463,04+0,77%477
14.00.0163,02+0,74%306
13.59.4563,00+0,70%17
13.58.5963,04+0,77%385
13.58.2563,02+0,74%113
13.55.5363,00+0,70%169
13.50.1262,98+0,67%32
13.44.4362,96+0,64%189
13.43.3262,92+0,58%320
13.43.2962,90+0,54%85
13.41.3462,92+0,58%935
13.41.3362,94+0,61%138
13.37.1462,92+0,58%498
13.31.4462,90+0,54%22
13.29.0562,92+0,58%196
13.28.2562,90+0,54%598
13.27.4562,88+0,51%185
13.26.0562,86+0,48%49
13.25.0462,90+0,54%96
13.22.4762,96+0,64%108
13.21.3462,98+0,67%60
13.20.2763,00+0,70%258
13.19.2063,02+0,74%1.229
13.18.4063,04+0,77%75
13.16.5363,02+0,74%212
13.14.1063,00+0,70%153
OraValoreVar.%Volume
13.06.0663,02+0,74%326
13.06.0363,04+0,77%690
13.03.4863,00+0,70%601
12.59.4963,02+0,74%80
12.56.0763,04+0,77%32
12.56.0263,06+0,80%60
12.56.0263,08+0,83%485
12.55.5063,06+0,80%51
12.52.2863,08+0,83%591
12.52.2163,06+0,80%195
12.51.4163,04+0,77%47
12.48.4063,06+0,80%100
12.48.3263,08+0,83%764
12.48.3163,04+0,77%274
12.44.2363,02+0,74%255
12.44.0563,04+0,77%7
12.42.5163,06+0,80%23
12.42.5063,02+0,74%57
12.42.2763,04+0,77%874
12.35.5962,98+0,67%111
12.35.2962,96+0,64%32
12.35.2162,98+0,67%144
12.35.2163,00+0,70%368
12.32.5963,02+0,74%421
12.32.4263,00+0,70%139
12.32.2662,98+0,67%286
12.32.2563,00+0,70%1.230
12.32.2563,02+0,74%1.359
12.32.2263,04+0,77%39
12.31.0363,06+0,80%170
OraValoreVar.%Volume
12.27.4363,08+0,83%268
12.27.3763,12+0,90%219
12.27.3763,10+0,86%31
12.26.4063,08+0,83%90
12.26.3763,10+0,86%2
12.25.0763,14+0,93%51
12.25.0763,16+0,96%339
12.20.1863,18+0,99%40
12.13.2263,16+0,96%30
12.06.2463,14+0,93%154

(*) I dati sono limitati agli ultimi 100 contratti.

```