Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

52,22
+0,15%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.0552,22+0,15%434.707
17.29.3752,10-0,08%811
17.29.1052,12-0,04%823
17.29.0952,14INV.197
17.29.0952,12-0,04%516
17.29.0952,14INV.208
17.29.0052,14INV.724
17.29.0052,12-0,04%250
17.28.0852,12-0,04%584
17.28.0852,14INV.208
17.28.0852,12-0,04%965
17.28.0852,14INV.334
17.28.0852,12-0,04%1.814
17.28.0852,14INV.738
17.28.0652,12-0,04%1.082
17.28.0652,10-0,08%490
17.27.5052,12-0,04%3.161
17.27.3852,14INV.178
17.27.0052,16+0,04%409
17.26.5152,14INV.605
17.26.2352,16+0,04%560
17.25.5952,14INV.134
17.25.5952,12-0,04%616
17.25.5552,10-0,08%184
17.25.5352,12-0,04%194
17.25.4552,14INV.5
17.25.4552,16+0,04%439
17.25.4552,18+0,08%279
17.25.2452,20+0,12%1.402
17.25.2352,22+0,15%281
OraValoreVar.%Volume
17.25.2352,20+0,12%1.011
17.25.2352,22+0,15%334
17.25.2352,20+0,12%367
17.25.2352,22+0,15%1.361
17.24.1152,20+0,12%3.385
17.23.0652,18+0,08%150
17.22.0852,20+0,12%1.400
17.22.0852,18+0,08%509
17.21.0052,20+0,12%384
17.21.0052,22+0,15%208
17.21.0052,20+0,12%3.748
17.20.5652,22+0,15%937
17.20.4352,24+0,19%416
17.20.4352,22+0,15%300
17.20.4352,24+0,19%475
17.20.3552,26+0,23%42
17.20.0852,24+0,19%756
17.20.0552,22+0,15%1.403
17.20.0052,20+0,12%1.050
17.19.5252,18+0,08%183
17.19.3052,20+0,12%550
17.19.1652,18+0,08%2.449
17.19.0252,22+0,15%20
17.18.3152,20+0,12%78
17.18.2752,20+0,12%418
17.18.2752,22+0,15%1.140
17.18.0452,18+0,08%328
17.18.0452,16+0,04%226
17.17.4152,14INV.557
17.17.1452,18+0,08%39
OraValoreVar.%Volume
17.16.5352,16+0,04%1.225
17.16.5252,14INV.1.338
17.16.0652,12-0,04%265
17.15.1252,14INV.100
17.15.1052,16+0,04%449
17.15.0952,14INV.408
17.15.0952,12-0,04%528
17.15.0852,10-0,08%873
17.15.0052,08-0,12%235
17.13.3852,10-0,08%1.170
17.12.3052,12-0,04%431
17.12.2452,14INV.553
17.12.2352,12-0,04%694
17.12.2252,10-0,08%126
17.10.3552,06-0,15%202
17.10.3552,08-0,12%80
17.10.1852,04-0,19%1.012
17.10.0252,02-0,23%207
17.09.2652,06-0,15%36
17.08.0352,02-0,23%49
17.07.1152,06-0,15%77
17.07.1152,04-0,19%953
17.07.0452,06-0,15%127
17.06.4452,02-0,23%100
17.05.4152,00-0,27%214
17.05.3951,98-0,31%845
17.04.0351,96-0,35%87
17.03.3751,98-0,31%100
17.02.0352,00-0,27%224
17.01.2051,98-0,31%366
OraValoreVar.%Volume
17.01.1252,00-0,27%256
17.00.4552,02-0,23%4
17.00.4352,00-0,27%10
17.00.3751,94-0,38%332
16.59.5051,92-0,42%1.239
16.59.4551,94-0,38%166
16.58.3451,96-0,35%300
16.55.1651,90-0,46%96
16.53.4351,84-0,58%705
16.53.4351,86-0,54%301

(*) I dati sono limitati agli ultimi 100 contratti.

```