Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

49,15
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2749,15INV.565.072
17.29.5849,00-0,31%214
17.29.4949,02-0,26%511
17.29.4249,01-0,28%97
17.29.2649,00-0,31%351
17.29.2148,99-0,33%408
17.29.2049,00-0,31%1.138
17.29.1049,01-0,28%2.171
17.29.0949,03-0,24%101
17.29.0849,02-0,26%160
17.29.0249,03-0,24%89
17.29.0049,02-0,26%407
17.28.4449,03-0,24%485
17.28.4049,02-0,26%411
17.28.3949,03-0,24%111
17.28.3349,02-0,26%136
17.28.3349,01-0,28%233
17.28.2449,02-0,26%175
17.28.2049,03-0,24%3
17.28.2049,02-0,26%531
17.28.2049,03-0,24%100
17.28.0749,04-0,22%160
17.28.0149,02-0,26%308
17.28.0149,03-0,24%319
17.27.4949,02-0,26%178
17.27.4749,03-0,24%50
17.27.4649,02-0,26%246
17.27.4149,01-0,28%512
17.27.2649,02-0,26%228
17.27.2649,03-0,24%241
OraValoreVar.%Volume
17.26.5349,03-0,24%496
17.26.5148,99-0,33%58
17.26.4248,97-0,37%375
17.26.3948,98-0,35%129
17.26.3948,99-0,33%129
17.26.3949,00-0,31%275
17.26.3549,01-0,28%3
17.26.2449,02-0,26%410
17.26.1649,01-0,28%449
17.26.1549,03-0,24%202
17.26.1549,02-0,26%61
17.26.1549,03-0,24%162
17.26.0849,02-0,26%183
17.26.0649,03-0,24%1.438
17.25.5449,01-0,28%101
17.25.3949,02-0,26%205
17.25.3649,01-0,28%465
17.25.3649,02-0,26%270
17.25.2849,01-0,28%315
17.25.2849,02-0,26%33
17.25.2449,03-0,24%129
17.25.2449,05-0,20%37
17.25.2449,04-0,22%54
17.25.2449,05-0,20%1.446
17.25.2449,04-0,22%1.579
17.25.0649,06-0,18%96
17.25.0649,05-0,20%187
17.25.0449,08-0,14%20
17.25.0249,07-0,16%364
17.25.0149,05-0,20%129
OraValoreVar.%Volume
17.25.0149,04-0,22%129
17.25.0049,03-0,24%129
17.24.5949,02-0,26%220
17.24.5949,01-0,28%367
17.24.5349,00-0,31%129
17.24.5348,99-0,33%219
17.24.5348,98-0,35%23
17.24.4548,97-0,37%64
17.24.4348,98-0,35%12
17.24.4248,97-0,37%89
17.24.2648,96-0,39%234
17.24.2148,98-0,35%30
17.24.2048,96-0,39%533
17.24.1948,97-0,37%234
17.24.1648,98-0,35%526
17.24.1648,96-0,39%140
17.24.1648,98-0,35%20
17.24.1248,96-0,39%80
17.24.1248,97-0,37%138
17.24.1048,95-0,41%140
17.24.0248,97-0,37%125
17.24.0248,98-0,35%16
17.24.0248,97-0,37%11
17.24.0248,99-0,33%73
17.24.0248,98-0,35%102
17.24.0249,00-0,31%6.607
17.23.5549,02-0,26%89
17.23.5549,01-0,28%165
17.23.3949,03-0,24%48
17.23.3349,02-0,26%646
OraValoreVar.%Volume
17.23.2149,04-0,22%131
17.23.2149,03-0,24%166
17.22.5049,02-0,26%493
17.22.4349,04-0,22%117
17.22.4349,03-0,24%824
17.22.4349,04-0,22%117
17.22.4349,03-0,24%226
17.22.4349,04-0,22%117
17.22.4349,05-0,20%119
17.22.4349,03-0,24%1.483

(*) I dati sono limitati agli ultimi 100 contratti.

```