Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

54,4

+1,30%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	54,40	+1,30%	282.736	15.380.838,40
17.29.41	54,32	+1,15%	1.264	68.660,48
17.29.40	54,30	+1,12%	564	30.625,20
17.29.27	54,32	+1,15%	400	21.728,00
17.29.10	54,30	+1,12%	283	15.366,90
17.29.07	54,28	+1,08%	560	30.396,80
17.26.31	54,30	+1,12%	563	30.570,90
17.25.19	54,28	+1,08%	965	52.380,20
17.24.25	54,30	+1,12%	184	9.991,20
17.22.49	54,28	+1,08%	134	7.273,52
17.21.48	54,26	+1,04%	162	8.790,12
17.21.38	54,24	+1,01%	238	12.909,12
17.21.36	54,26	+1,04%	759	41.183,34
17.19.11	54,24	+1,01%	114	6.183,36
17.19.04	54,22	+0,97%	653	35.405,66
17.18.50	54,20	+0,93%	179	9.701,80
17.18.36	54,22	+0,97%	119	6.452,18
17.18.26	54,24	+1,01%	416	22.563,84
17.18.23	54,26	+1,04%	175	9.495,50
17.16.05	54,28	+1,08%	87	4.722,36
17.15.05	54,30	+1,12%	114	6.190,20
17.12.53	54,28	+1,08%	216	11.724,48
17.11.17	54,26	+1,04%	283	15.355,58
17.09.49	54,24	+1,01%	725	39.324,00
17.09.14	54,22	+0,97%	6	325,32
17.09.09	54,24	+1,01%	313	16.977,12
17.07.59	54,26	+1,04%	322	17.471,72
17.06.31	54,28	+1,08%	100	5.428,00
17.05.11	54,30	+1,12%	114	6.190,20
17.01.44	54,28	+1,08%	77	4.179,56

Ora	Valore	Var.%	Volume	Controvalore
17.00.42	54,30	+1,12%	519	28.181,70
17.00.26	54,26	+1,04%	497	26.967,22
16.59.43	54,28	+1,08%	21	1.139,88
16.59.13	54,30	+1,12%	148	8.036,40
16.58.13	54,32	+1,15%	300	16.296,00
16.57.43	54,30	+1,12%	224	12.163,20
16.57.28	54,28	+1,08%	52	2.822,56
16.55.46	54,30	+1,12%	85	4.615,50
16.55.45	54,32	+1,15%	109	5.920,88
16.54.35	54,34	+1,19%	468	25.431,12
16.53.34	54,36	+1,23%	85	4.620,60
16.53.18	54,38	+1,27%	228	12.398,64
16.51.14	54,40	+1,30%	55	2.992,00
16.50.02	54,42	+1,34%	526	28.624,92
16.47.53	54,40	+1,30%	107	5.820,80
16.47.52	54,42	+1,34%	542	29.495,64
16.47.35	54,44	+1,38%	38	2.068,72
16.46.07	54,42	+1,34%	46	2.503,32
16.44.59	54,40	+1,30%	349	18.985,60
16.44.47	54,38	+1,27%	177	9.625,26
16.44.00	54,36	+1,23%	20	1.087,20
16.43.59	54,40	+1,30%	243	13.219,20
16.43.59	54,38	+1,27%	214	11.637,32
16.43.59	54,36	+1,23%	182	9.893,52
16.43.59	54,34	+1,19%	10	543,40
16.43.59	54,36	+1,23%	401	21.798,36
16.43.59	54,34	+1,19%	10	543,40
16.43.59	54,36	+1,23%	117	6.360,12
16.43.59	54,34	+1,19%	82	4.455,88
16.43.59	54,36	+1,23%	557	30.278,52

Ora	Valore	Var.%	Volume	Controvalore
16.43.03	54,38	+1,27%	183	9.951,54
16.43.02	54,36	+1,23%	563	30.604,68
16.43.00	54,34	+1,19%	10	543,40
16.43.00	54,36	+1,23%	164	8.915,04
16.42.59	54,34	+1,19%	67	3.640,78
16.42.59	54,36	+1,23%	292	15.873,12
16.42.59	54,38	+1,27%	349	18.978,62
16.42.58	54,36	+1,23%	174	9.458,64
16.42.46	54,38	+1,27%	40	2.175,20
16.42.20	54,34	+1,19%	27	1.467,18
16.42.06	54,30	+1,12%	124	6.733,20
16.42.00	54,28	+1,08%	10	542,80
16.41.59	54,32	+1,15%	119	6.464,08
16.41.59	54,30	+1,12%	315	17.104,50
16.41.59	54,28	+1,08%	178	9.661,84
16.41.59	54,26	+1,04%	1	54,26
16.41.59	54,28	+1,08%	7	379,96
16.41.59	54,26	+1,04%	348	18.882,48
16.41.59	54,30	+1,12%	349	18.950,70
16.41.58	54,26	+1,04%	174	9.441,24
16.41.58	54,28	+1,08%	855	46.409,40
16.41.14	54,30	+1,12%	70	3.801,00
16.41.00	54,28	+1,08%	30	1.628,40
16.40.59	54,26	+1,04%	10	542,60
16.40.59	54,30	+1,12%	214	11.620,20
16.40.59	54,28	+1,08%	45	2.442,60
16.40.59	54,26	+1,04%	1	54,26
16.40.59	54,28	+1,08%	110	5.970,80
16.40.59	54,26	+1,04%	10	542,60
16.40.59	54,28	+1,08%	600	32.568,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.59	54,26	+1,04%	84	4.557,84
16.40.59	54,28	+1,08%	236	12.810,08
16.40.59	54,30	+1,12%	353	19.167,90
16.40.58	54,28	+1,08%	155	8.413,40
16.40.43	54,30	+1,12%	710	38.553,00
16.40.00	54,32	+1,15%	10	543,20
16.39.59	54,34	+1,19%	349	18.964,66
16.39.59	54,34	+1,19%	439	23.855,26
16.39.59	54,32	+1,15%	311	16.893,52
16.39.58	54,32	+1,15%	155	8.419,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide