Milano 17:35
48.355 -0,65%
Nasdaq 20:31
28.927 -0,23%
Dow Jones 20:31
49.514 -0,35%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

52,18
+0,35%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1152,18+0,35%332.078
17.29.4452,44+0,85%414
17.29.2152,44+0,85%414
17.29.2152,42+0,81%371
17.29.1552,46+0,88%558
17.28.1552,44+0,85%177
17.28.1552,46+0,88%448
17.28.1552,42+0,81%284
17.27.0252,48+0,92%490
17.26.4252,50+0,96%408
17.26.1452,52+1,00%21
17.26.0052,50+0,96%558
17.25.4052,52+1,00%21
17.25.0352,48+0,92%116
17.24.5152,50+0,96%55
17.24.3152,48+0,92%560
17.24.2652,46+0,88%768
17.24.2152,44+0,85%491
17.24.2152,42+0,81%21
17.24.0352,40+0,77%654
17.24.0252,38+0,73%569
17.24.0252,36+0,69%242
17.23.5852,34+0,65%149
17.23.2252,36+0,69%124
17.23.0352,40+0,77%1
17.22.4152,36+0,69%60
17.22.1252,38+0,73%102
17.21.5552,40+0,77%99
17.21.5252,42+0,81%518
17.20.4352,44+0,85%277
OraValoreVar.%Volume
17.20.3552,40+0,77%403
17.20.3552,42+0,81%104
17.20.3552,42+0,81%47
17.20.0952,46+0,88%197
17.20.0052,46+0,88%371
17.20.0052,48+0,92%128
17.20.0052,48+0,92%46
17.19.5152,50+0,96%1
17.19.4652,48+0,92%160
17.19.4652,52+1,00%29
17.19.4652,50+0,96%21
17.19.3352,50+0,96%602
17.19.3352,48+0,92%578
17.19.0152,52+1,00%495
17.18.5852,54+1,04%332
17.18.5852,56+1,08%734
17.18.5852,54+1,04%415
17.18.5852,56+1,08%440
17.18.5852,54+1,04%160
17.18.5852,56+1,08%375
17.18.5852,54+1,04%210
17.18.5852,56+1,08%279
17.18.5852,54+1,04%55
17.18.5852,56+1,08%412
17.18.5852,54+1,04%424
17.18.5852,56+1,08%657
17.18.5852,54+1,04%112
17.18.1452,56+1,08%812
17.18.1152,58+1,12%553
17.17.4452,60+1,15%500
OraValoreVar.%Volume
17.16.4152,62+1,19%13
17.16.4152,64+1,23%88
17.16.1952,66+1,27%259
17.15.5152,68+1,31%708
17.15.2052,70+1,35%328
17.14.2952,72+1,38%366
17.13.4052,74+1,42%600
17.12.5652,76+1,46%259
17.12.3752,80+1,54%10
17.12.3152,78+1,50%117
17.11.4052,76+1,46%1.190
17.11.2552,78+1,50%802
17.10.5252,76+1,46%160
17.10.4352,74+1,42%181
17.10.2952,76+1,46%11
17.10.2752,74+1,42%460
17.10.1652,72+1,38%823
17.09.4252,74+1,42%99
17.09.2352,72+1,38%135
17.08.5052,70+1,35%467
17.08.0052,72+1,38%76
17.07.4952,70+1,35%129
17.07.4152,68+1,31%219
17.06.4852,70+1,35%124
17.06.1252,68+1,31%302
17.06.0752,70+1,35%99
17.04.2952,68+1,31%145
17.04.1052,66+1,27%145
17.03.5952,64+1,23%842
17.03.5652,62+1,19%211
OraValoreVar.%Volume
17.03.5452,64+1,23%693
17.03.5352,62+1,19%124
17.03.5352,60+1,15%129
17.03.3552,62+1,19%111
17.03.1352,60+1,15%21
17.02.5952,58+1,12%330
17.02.5752,56+1,08%393
17.02.5752,58+1,12%381
17.02.2552,60+1,15%182
17.01.2752,58+1,12%1.122

(*) I dati sono limitati agli ultimi 100 contratti.

```