Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

61,68
-0,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0661,68-0,71%598.434
17.29.5461,86-0,42%182
17.28.5661,88-0,39%171
17.28.2761,90-0,35%984
17.28.2661,86-0,42%498
17.28.2661,88-0,39%100
17.28.2561,88-0,39%997
17.28.1361,86-0,42%836
17.27.3361,84-0,45%171
17.27.1661,90-0,35%654
17.27.1461,92-0,32%220
17.25.5261,94-0,29%261
17.25.0261,98-0,23%15
17.24.3961,96-0,26%217
17.24.3761,94-0,29%891
17.24.3761,92-0,32%231
17.23.3861,94-0,29%66
17.23.3461,96-0,26%373
17.22.3561,94-0,29%221
17.22.0561,96-0,26%361
17.21.2861,98-0,23%80
17.21.1662,00-0,19%145
17.21.1662,02-0,16%160
17.21.1661,98-0,23%607
17.21.1661,96-0,26%303
17.21.1661,94-0,29%111
17.21.1662,02-0,16%71
17.21.0361,96-0,26%140
17.21.0261,98-0,23%416
17.20.1061,94-0,29%168
OraValoreVar.%Volume
17.20.1061,92-0,32%17
17.20.0961,90-0,35%857
17.19.2961,88-0,39%100
17.19.2561,90-0,35%597
17.18.5061,88-0,39%910
17.17.2961,86-0,42%82
17.17.1861,90-0,35%14
17.17.1861,88-0,39%145
17.17.1861,90-0,35%263
17.17.1861,88-0,39%100
17.17.1861,86-0,42%500
17.16.4461,84-0,45%128
17.16.3961,88-0,39%3
17.16.3961,86-0,42%100
17.15.5661,84-0,45%244
17.15.0261,88-0,39%114
17.15.0061,90-0,35%20
17.14.1561,90-0,35%155
17.14.1561,88-0,39%15
17.14.1561,88-0,39%130
17.13.2561,90-0,35%224
17.12.0561,88-0,39%259
17.10.2661,90-0,35%493
17.07.0561,92-0,32%12
17.06.2561,94-0,29%264
17.06.2461,92-0,32%547
17.06.2461,90-0,35%2.044
17.06.1561,90-0,35%132
17.06.1561,92-0,32%350
17.05.0461,92-0,32%15
OraValoreVar.%Volume
17.04.4161,94-0,29%63
17.02.0161,92-0,32%103
17.01.2061,94-0,29%64
17.01.2061,92-0,32%80
17.00.4961,94-0,29%64
17.00.4261,90-0,35%584
17.00.3061,94-0,29%124
16.59.5161,92-0,32%21
16.57.0361,88-0,39%10
16.57.0361,90-0,35%33
16.54.4261,86-0,42%128
16.54.1361,88-0,39%61
16.50.4261,86-0,42%10
16.49.3261,84-0,45%50
16.49.0861,86-0,42%3
16.49.0761,84-0,45%192
16.49.0461,86-0,42%170
16.48.2061,90-0,35%10
16.45.2561,88-0,39%290
16.45.1461,90-0,35%148
16.41.0361,86-0,42%269
16.40.3261,88-0,39%8
16.40.2261,88-0,39%16
16.40.2261,86-0,42%34
16.38.4761,90-0,35%131
16.38.4761,88-0,39%9
16.38.1061,86-0,42%92
16.36.2361,84-0,45%36
16.35.0761,82-0,48%38
16.34.3661,84-0,45%407
OraValoreVar.%Volume
16.34.3061,82-0,48%551
16.34.2861,80-0,52%821
16.33.1861,82-0,48%498
16.33.1861,84-0,45%101
16.30.3761,82-0,48%22
16.30.3761,84-0,45%145
16.29.3561,84-0,45%2
16.29.1561,86-0,42%14
16.29.0161,84-0,45%145
16.28.5161,82-0,48%22

(*) I dati sono limitati agli ultimi 100 contratti.

```