Milano 12:24
49.215 -0,91%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 12:24
10.225 -0,43%
Francoforte 12:24
24.106 -1,00%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

15,02
-0,20%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0015,02INV.822
21.59.4714,99-0,20%100
21.59.4715,00-0,13%100
21.59.4714,98-0,27%100
21.59.1514,98-0,27%200
21.58.5415,01-0,07%100
21.58.5215,00-0,13%200
21.58.5214,99-0,20%100
21.58.5215,00-0,13%200
21.56.0414,96-0,40%100
21.49.2614,97-0,33%100
21.43.5314,94-0,53%500
21.43.5314,945-0,50%100
21.43.3314,94-0,53%100
21.41.5914,95-0,47%100
21.41.5014,94-0,53%200
21.37.2514,96-0,40%200
21.32.0214,875-0,97%200
21.32.0214,9101-0,73%100
21.32.0214,91-0,73%100
21.32.0214,9101-0,73%200
21.26.5714,95-0,47%100
21.17.0514,99-0,20%100
21.16.2614,9107-0,73%175
21.10.4614,91-0,73%1.810
21.09.0715,02INV.100
21.08.1614,91-0,73%200
21.08.1615,02INV.100
21.08.1614,91-0,73%1.200
21.07.4214,8401-1,20%154
OraValoreVar.%Volume
20.58.2215,00-0,13%200
20.58.2214,99-0,20%100
20.58.2214,97-0,33%750
20.55.0315,005-0,10%147
20.44.1715,035+0,10%100
20.26.4615,07+0,33%298
20.17.1315,02INV.200
20.09.3915,06+0,27%100
20.09.3915,09+0,47%200
19.51.2515,14+0,80%200
19.50.1015,0801+0,40%100
19.34.2715,12+0,67%140
19.32.1215,09+0,47%100
18.59.5115,09+0,47%251
18.59.5115,07+0,33%602
18.42.1115,13+0,73%100
18.42.0015,185+1,10%100
18.23.3615,23+1,40%450
18.14.2015,22+1,33%200
18.00.3715,24+1,46%141
17.41.1615,22+1,33%100
17.38.3515,265+1,63%250
17.37.4515,43+2,73%100
17.35.2815,29+1,80%100
17.26.3115,30+1,86%100
17.19.4315,25+1,53%500
17.15.0215,30+1,86%100
17.03.4115,40+2,53%148
16.57.5915,47+3,00%100
16.57.5915,4697+2,99%100
OraValoreVar.%Volume
16.44.5715,345+2,16%350
16.44.4415,40+2,53%113
16.44.4415,39+2,46%100
16.44.4215,44+2,80%600
16.41.3215,445+2,83%100
16.33.2215,55+3,53%100
16.33.1615,56+3,60%100
16.31.5815,565+3,63%100
16.30.5415,57+3,66%100
16.29.0015,58+3,73%100
16.24.5215,50+3,20%1.719
16.24.5215,49+3,13%152
16.07.5715,495+3,16%100
15.55.4115,42+2,66%185
15.51.2315,43+2,73%129
15.47.4415,48+3,06%100
15.47.4415,55+3,53%400
15.46.3315,548+3,52%343
15.46.3215,52+3,33%100
15.46.3215,51+3,26%100
15.46.3215,56+3,60%100
15.46.3215,50+3,20%100
15.46.3215,56+3,60%120
15.46.3215,50+3,20%212
15.46.3215,49+3,13%100
15.46.3215,50+3,20%400
15.46.2715,49+3,13%1.000
15.46.2515,48+3,06%800
15.46.1815,47+3,00%100
15.46.1815,44+2,80%100
OraValoreVar.%Volume
15.46.1815,4492+2,86%400
15.45.4015,485+3,10%100
15.45.2815,375+2,36%100
15.44.0715,31+1,93%500
15.44.0115,25+1,53%670
15.43.5715,18+1,07%200
15.42.0715,24+1,46%100
15.31.3715,17+1,00%200
15.30.0115,00-0,13%100
15.30.0114,97-0,33%296

(*) I dati sono limitati agli ultimi 100 contratti.

```