Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

13,97
-1,20%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0013,97INV.1.416
21.59.5113,99+0,14%200
21.59.2714,005+0,25%167
21.59.1214,00+0,21%100
21.59.0814,03+0,43%100
21.59.0814,09+0,86%300
21.59.0814,085+0,82%100
21.59.0814,06+0,64%200
21.59.0814,06+0,64%100
21.58.3514,03+0,43%100
21.56.5013,99+0,14%100
21.50.5213,995+0,18%100
21.47.3614,00+0,21%175
21.47.2914,02+0,36%200
21.47.2914,03+0,43%200
21.47.0614,04+0,50%100
21.39.1814,0675+0,70%100
21.38.4914,08+0,79%200
21.38.2114,095+0,89%100
21.36.5514,09+0,86%273
21.36.1814,10+0,93%100
21.36.1814,11+1,00%100
21.36.1814,12+1,07%100
21.36.1814,14+1,22%100
21.30.3314,14+1,22%300
21.30.3314,148+1,27%133
21.30.3314,1499+1,29%200
21.30.3314,15+1,29%100
21.30.3314,14+1,22%200
21.30.3314,15+1,29%500
OraValoreVar.%Volume
21.30.3214,15+1,29%735
21.30.3214,14+1,22%100
21.30.3214,15+1,29%100
21.30.3214,145+1,25%200
21.30.3214,10+0,93%336
21.30.3214,08+0,79%100
21.30.3214,09+0,86%100
21.30.3114,06+0,64%200
21.30.3114,05+0,57%200
21.22.1213,9547-0,11%969
21.17.3614,08+0,79%290
21.17.3614,06+0,64%100
21.17.3514,01+0,29%300
21.17.3514,00+0,21%100
21.17.3514,01+0,29%200
21.17.2214,005+0,25%400
21.11.1213,94-0,21%138
21.09.5713,996+0,19%213
20.57.2413,975+0,04%100
20.51.1413,88-0,64%100
20.51.1413,885-0,61%100
20.40.3513,965-0,04%1.100
20.40.2613,865-0,75%100
20.40.2613,86-0,79%100
20.40.2613,865-0,75%200
20.40.2614,09+0,86%400
20.40.2614,08+0,79%100
20.40.2614,07+0,72%100
20.40.2613,97INV.100
20.26.4613,9315-0,28%115
OraValoreVar.%Volume
20.18.5413,88-0,64%100
20.12.4613,92-0,36%200
20.12.4613,91-0,43%100
20.05.4113,96-0,07%100
19.57.4513,915-0,39%100
19.57.4413,9637-0,05%3.000
19.48.5114,005+0,25%100
19.45.5013,96-0,07%200
19.38.4214,00+0,21%320
19.23.4013,92-0,36%100
19.19.1614,00+0,21%111
19.03.5813,91-0,43%350
18.56.3513,9756+0,04%452
18.53.2514,00+0,21%100
18.53.2514,03+0,43%100
18.53.2514,04+0,50%100
18.53.2514,03+0,43%300
18.53.2514,04+0,50%100
18.53.2514,03+0,43%100
18.53.2514,04+0,50%100
18.30.1414,14+1,22%100
18.30.1413,9819+0,09%216
18.27.1614,135+1,18%100
17.51.1314,15+1,29%100
17.50.4914,14+1,22%200
17.50.4914,13+1,15%100
17.50.4914,14+1,22%302
17.50.4914,13+1,15%100
17.47.0214,115+1,04%100
17.47.0214,11+1,00%100
OraValoreVar.%Volume
17.46.5014,11+1,00%300
17.46.5014,12+1,07%700
17.42.2213,90-0,50%120
17.34.5114,14+1,22%100
17.34.5014,13+1,15%100
17.27.4913,97INV.124
17.27.4814,13+1,15%300
17.27.4713,97INV.100
17.27.4614,09+0,86%300
17.27.4614,10+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```