Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

14,135
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.4414,135-1,57%100
21.39.1814,175-1,29%100
21.37.0714,15-1,46%100
21.35.3914,175-1,29%100
21.30.2714,20-1,11%1.100
21.29.3414,21-1,04%200
21.17.1314,225-0,94%250
20.42.3714,24-0,84%200
20.28.2914,19-1,18%100
20.12.3214,20-1,11%650
20.02.3414,325-0,24%100
20.00.2114,22-0,97%100
19.57.2114,19-1,18%100
19.26.2314,26-0,70%153
18.36.3414,25-0,77%200
18.11.2614,15-1,46%100
18.10.1114,24-0,84%1.000
17.49.5614,33-0,21%100
17.49.2714,335-0,17%100
17.48.5114,23-0,91%1.100
17.48.4214,11-1,74%500
17.47.3614,27-0,63%100
17.42.5614,24-0,84%200
17.42.5614,23-0,91%200
17.42.5414,20-1,11%900
17.42.5414,23-0,91%100
17.42.5414,21-1,04%100
17.35.1214,25-0,77%300
17.35.0314,29-0,49%1.072
17.21.4614,335-0,17%118
OraValoreVar.%Volume
17.21.1914,295-0,45%100
17.14.1914,29-0,49%200
17.14.1514,2801-0,56%1.000
17.02.4214,26-0,70%100
17.02.4214,27-0,63%100
16.47.1214,295-0,45%185
16.33.1214,385+0,17%100
16.28.1214,38+0,14%110
16.21.4314,33-0,21%638
16.17.5114,25-0,77%500
16.17.4914,22-0,97%100
16.14.5114,20-1,11%100
16.07.0714,24-0,84%100
16.04.5714,255-0,73%100
16.04.1214,325-0,24%200
15.52.0414,25-0,77%100
15.52.0414,26-0,70%100
15.51.0914,27-0,63%100
15.41.1514,255-0,73%100
15.39.3314,25-0,77%150
15.36.5114,29-0,49%100
15.36.4614,17-1,32%200
15.35.2614,28-0,56%100
15.35.0314,35-0,07%550
15.35.0214,28-0,56%100
15.35.0214,30-0,42%100
15.35.0214,36INV.1.077
15.35.0214,35-0,07%100
15.35.0214,34-0,14%200
15.35.0214,28-0,56%100
OraValoreVar.%Volume
15.34.2013,9564-2,81%100
15.31.5714,28-0,56%100
15.30.0014,22-0,97%596
22.00.0014,36INV.1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```