Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

13,7
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4413,71+0,07%100
18.56.3513,755+0,40%100
18.51.0413,69-0,07%200
18.51.0413,70INV.100
18.51.0113,70INV.200
18.49.0113,71+0,07%232
18.33.3213,74+0,29%100
18.33.3213,75+0,36%220
18.33.2013,71+0,07%100
18.32.5313,75+0,36%200
18.30.3313,71+0,07%296
18.30.0013,72+0,15%100
18.29.5413,85+1,09%954
18.26.5713,78+0,58%290
18.26.5713,754+0,39%290
18.15.3513,695-0,04%100
18.08.4613,76+0,44%100
18.05.1613,72+0,15%100
18.05.1613,73+0,22%350
18.00.2513,75+0,36%100
17.59.4813,70INV.100
17.55.3613,73+0,22%250
17.47.0313,76+0,44%200
17.45.5413,77+0,51%100
17.45.5413,81+0,80%103
17.45.5413,78+0,58%100
17.43.2513,77+0,51%100
17.39.4613,78+0,58%100
17.32.5513,7974+0,71%144
17.32.5513,7855+0,62%160
OraValoreVar.%Volume
17.17.4513,8112+0,81%125
17.17.3213,73+0,22%100
17.17.3213,72+0,15%100
17.17.2813,72+0,15%200
17.09.5613,78+0,58%100
17.01.2013,81+0,80%100
17.01.2013,82+0,88%244
17.01.1913,745+0,33%184
17.00.4613,81+0,80%100
16.55.1613,73+0,22%400
16.55.0413,7007+0,01%540
16.54.3913,818+0,86%217
16.53.1513,76+0,44%100
16.53.1513,77+0,51%600
16.49.4613,91+1,53%100
16.49.4613,83+0,95%300
16.49.2913,87+1,24%100
16.49.0613,82+0,88%150
16.48.3713,81+0,80%339
16.47.2913,75+0,36%15.011
16.42.1913,65-0,36%150
16.39.5113,75+0,36%100
16.38.5013,745+0,33%100
16.38.4913,75+0,36%3.043
16.37.0413,7241+0,18%500
16.20.5613,63-0,51%1.423
16.20.5613,675-0,18%300
16.20.5613,65-0,36%150
16.15.5713,636-0,47%100
16.05.3413,58-0,88%300
OraValoreVar.%Volume
16.05.3413,57-0,95%100
16.05.3413,58-0,88%250
16.03.4613,53-1,24%100
16.00.1413,51-1,39%187
16.00.1413,52-1,31%469
15.53.3713,58-0,88%1.500
15.43.3413,65-0,36%100
15.41.5413,67-0,22%100
15.34.2413,65-0,36%1.428
15.34.2413,56-1,02%100
15.31.4113,56-1,02%100
15.30.3313,5202-1,31%558
15.30.0013,61-0,66%223
22.00.0013,66-0,29%2.282

(*) I dati sono limitati agli ultimi 100 contratti.

```