Milano 17:35
51.265 -1,00%
Nasdaq 18:43
29.322 -0,40%
Dow Jones 18:43
51.945 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

16,11
-1,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.37.3716,1101-1,47%300
18.30.3416,205-0,89%120
18.23.1816,11-1,47%100
18.16.3316,22-0,80%100
18.15.3716,155-1,19%329
18.15.3716,19-0,98%100
18.15.3716,2022-0,90%200
18.15.3716,20-0,92%200
18.15.3716,2022-0,90%100
18.09.1516,225-0,76%100
17.53.2016,20-0,92%200
17.53.2016,18-1,04%100
17.49.2316,22-0,80%100
17.49.2316,20-0,92%100
17.49.2316,21-0,86%100
17.49.1116,36+0,06%208
17.49.1116,21-0,86%100
17.49.1116,25-0,61%100
17.49.1116,2601-0,55%100
17.49.1116,26-0,55%100
17.49.1116,2901-0,37%100
17.49.1116,29-0,37%100
17.49.1116,28-0,43%100
17.46.0016,34-0,06%203
17.46.0016,35INV.103
17.45.4016,37+0,12%100
17.45.3516,38+0,18%100
17.45.3516,41+0,37%100
17.43.1516,37+0,12%300
17.05.5016,27-0,49%100
OraValoreVar.%Volume
16.40.2516,375+0,15%100
16.31.2416,39+0,24%181
16.24.1516,2373-0,69%195
16.24.1516,327-0,14%600
16.23.1616,375+0,15%100
16.22.1516,37+0,12%100
16.21.5816,37+0,12%200
16.21.5816,385+0,21%196
16.17.1516,39+0,24%208
16.17.1516,38+0,18%100
16.15.3916,38+0,18%127
16.15.3916,39+0,24%106
16.15.3916,3701+0,12%2.500
15.53.0616,22-0,80%100
15.53.0616,25-0,61%107
15.53.0616,21-0,86%300
15.53.0616,225-0,76%100
15.53.0616,205-0,89%100
15.53.0616,25-0,61%100
15.53.0616,20-0,92%200
15.53.0616,21-0,86%100
15.53.0616,22-0,80%100
15.53.0616,24-0,67%100
15.53.0616,25-0,61%200
15.53.0616,21-0,86%200
15.53.0616,23-0,73%100
15.53.0616,21-0,86%100
15.53.0616,27-0,49%100
15.53.0616,26-0,55%100
15.53.0616,27-0,49%100
OraValoreVar.%Volume
15.53.0616,21-0,86%100
15.53.0616,345-0,03%300
15.47.2616,30-0,31%900
15.47.2616,39+0,24%100
15.47.2616,39+0,24%100
15.30.0116,30-0,31%619
22.00.0016,35INV.243

(*) I dati sono limitati agli ultimi 100 contratti.

```