Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

15,91
-2,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0015,91INV.2.801
21.59.5415,953+0,27%310
21.59.5215,95+0,25%200
21.59.5215,97+0,38%100
21.59.4815,9193+0,06%100
21.59.2115,90-0,06%100
21.59.2115,89-0,13%100
21.59.0415,91INV.100
21.59.0215,89-0,13%129
21.59.0215,90-0,06%100
21.59.0215,91INV.100
21.58.2315,90-0,06%100
21.54.4915,95+0,25%100
21.54.4815,92+0,06%300
21.54.4815,94+0,19%100
21.54.4815,93+0,13%100
21.54.2815,94+0,19%102
21.54.0216,00+0,57%100
21.52.1015,94+0,19%100
21.52.0715,96+0,31%100
21.51.0415,935+0,16%200
21.51.0415,94+0,19%200
21.51.0415,96+0,31%300
21.50.5415,95+0,25%400
21.50.0015,91INV.100
21.45.0415,91INV.100
21.45.0415,95+0,25%200
21.45.0415,9201+0,06%100
21.45.0415,92+0,06%100
21.45.0415,94+0,19%813
OraValoreVar.%Volume
21.44.5915,97+0,38%161
21.44.5915,99+0,50%103
21.44.0016,035+0,79%100
21.41.5416,04+0,82%100
21.37.3216,08+1,07%100
21.37.2116,03+0,75%1.109
21.34.3116,05+0,88%100
21.32.2516,02+0,69%195
21.29.0116,09+1,13%210
21.29.0116,08+1,07%100
21.29.0116,07+1,01%190
21.29.0116,08+1,07%100
21.29.0116,07+1,01%200
21.29.0116,07+1,01%200
21.28.3816,00+0,57%540
21.14.0115,89-0,13%155
21.13.5315,88-0,19%274
21.13.3515,93+0,13%100
21.13.3515,94+0,19%100
21.13.3515,93+0,13%100
21.13.3515,94+0,19%600
21.13.3515,91INV.200
21.13.3515,99+0,50%141
21.13.3515,95+0,25%299
21.13.3516,01+0,63%100
21.13.3515,95+0,25%1.300
21.13.3515,975+0,41%100
21.13.3516,02+0,69%100
21.13.3516,03+0,75%300
21.13.3515,87-0,25%5.930
OraValoreVar.%Volume
20.40.2716,045+0,85%137
20.32.5916,06+0,94%138
20.32.5916,105+1,23%139
20.32.5916,05+0,88%100
20.32.3816,02+0,69%100
20.21.3015,96+0,31%100
20.20.5816,01+0,63%104
20.13.2716,09+1,13%359
20.13.2716,06+0,94%100
20.06.2116,10+1,19%100
19.58.5516,08+1,07%650
19.54.5416,02+0,69%389
19.32.5216,09+1,13%200
19.32.5216,08+1,07%200
19.32.4116,10+1,19%108
19.29.4616,06+0,94%100
19.27.3915,99+0,50%100
19.25.1616,06+0,94%339
19.25.1216,065+0,97%300
19.25.1216,06+0,94%169
19.25.1216,10+1,19%203
18.59.2516,21+1,89%100
18.56.5416,12+1,32%100
18.53.3616,253+2,16%1.000
18.37.3716,1101+1,26%300
18.30.3416,205+1,85%120
18.23.1816,11+1,26%100
18.16.3316,22+1,95%100
18.15.3716,155+1,54%329
18.15.3716,19+1,76%100
OraValoreVar.%Volume
18.15.3716,2022+1,84%200
18.15.3716,20+1,82%200
18.15.3716,2022+1,84%100
18.09.1516,225+1,98%100
17.53.2016,20+1,82%200
17.53.2016,18+1,70%100
17.49.2316,22+1,95%100
17.49.2316,20+1,82%100
17.49.2316,21+1,89%100
17.49.1116,36+2,83%208

(*) I dati sono limitati agli ultimi 100 contratti.

```