Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

14,95
-0,47%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0014,95-0,47%348
21.59.5214,94-0,53%100
21.59.3614,95-0,47%200
21.58.3114,96-0,40%118
21.56.3014,939-0,54%180
21.56.3014,94-0,53%100
21.53.4214,89-0,87%100
21.50.4214,90-0,80%313
21.48.0714,94-0,53%100
21.45.0714,95-0,47%100
21.43.0714,87-1,00%109
21.23.1814,93-0,60%150
20.35.1614,935-0,57%200
20.14.3415,00-0,13%150
20.14.2214,98-0,27%100
20.14.1814,93-0,60%100
20.14.1814,94-0,53%200
20.14.1814,916-0,69%700
20.14.0114,88-0,93%300
20.11.2914,94-0,53%1.000
20.00.3814,88-0,93%500
19.58.5014,94-0,53%300
19.58.4914,88-0,93%412
19.58.2214,94-0,53%100
19.58.2214,85-1,13%100
19.38.2014,88-0,93%148
19.38.1114,838-1,21%1.500
18.53.3614,815-1,36%200
18.50.2714,85-1,13%100
18.43.0414,8955-0,83%600
OraValoreVar.%Volume
18.43.0414,8956-0,83%1.126
18.43.0414,9151-0,70%174
18.43.0314,85-1,13%1.126
18.43.0314,915-0,70%174
18.42.4514,94-0,53%100
18.42.4514,95-0,47%100
18.42.4514,92-0,67%100
18.42.4514,91-0,73%100
18.42.4514,92-0,67%100
18.41.5414,785-1,56%100
18.31.0214,91-0,73%1.063
18.22.0814,95-0,47%100
17.58.3414,91-0,73%100
17.53.3815,00-0,13%100
17.53.1714,92-0,67%100
17.53.1714,91-0,73%100
17.31.1714,98-0,27%578
17.29.1214,99-0,20%100
17.17.0814,9684-0,34%129
17.16.4314,92-0,67%100
16.37.0714,91-0,73%100
16.32.0315,00-0,13%100
16.29.0215,01-0,07%100
16.27.4215,00-0,13%100
16.11.2415,075+0,37%100
16.08.3415,15+0,87%100
16.08.3415,14+0,80%200
16.08.3415,10+0,53%100
16.08.3415,148+0,85%500
16.08.3415,12+0,67%100
OraValoreVar.%Volume
16.08.2314,955-0,43%200
16.08.2315,111+0,61%1.000
16.03.5815,0097-0,07%166
15.57.2915,00-0,13%1.000
15.57.0414,80-1,46%125
15.36.1014,89-0,87%100
15.30.0015,00-0,13%421
22.00.0015,02INV.822

(*) I dati sono limitati agli ultimi 100 contratti.

```