Milano 17:35
51.265 -1,00%
Nasdaq 21:09
29.180 -0,88%
Dow Jones 21:09
51.851 -0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

16,045
-1,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.2716,045-1,87%137
20.32.5916,06-1,77%138
20.32.5916,105-1,50%139
20.32.5916,05-1,83%100
20.32.3816,02-2,02%100
20.21.3015,96-2,39%100
20.20.5816,01-2,08%104
20.13.2716,09-1,59%359
20.13.2716,06-1,77%100
20.06.2116,10-1,53%100
19.58.5516,08-1,65%650
19.54.5416,02-2,02%389
19.32.5216,09-1,59%200
19.32.5216,08-1,65%200
19.32.4116,10-1,53%108
19.29.4616,06-1,77%100
19.27.3915,99-2,20%100
19.25.1616,06-1,77%339
19.25.1216,065-1,74%300
19.25.1216,06-1,77%169
19.25.1216,10-1,53%203
18.59.2516,21-0,86%100
18.56.5416,12-1,41%100
18.53.3616,253-0,59%1.000
18.37.3716,1101-1,47%300
18.30.3416,205-0,89%120
18.23.1816,11-1,47%100
18.16.3316,22-0,80%100
18.15.3716,155-1,19%329
18.15.3716,19-0,98%100
OraValoreVar.%Volume
18.15.3716,2022-0,90%200
18.15.3716,20-0,92%200
18.15.3716,2022-0,90%100
18.09.1516,225-0,76%100
17.53.2016,20-0,92%200
17.53.2016,18-1,04%100
17.49.2316,22-0,80%100
17.49.2316,20-0,92%100
17.49.2316,21-0,86%100
17.49.1116,36+0,06%208
17.49.1116,21-0,86%100
17.49.1116,25-0,61%100
17.49.1116,2601-0,55%100
17.49.1116,26-0,55%100
17.49.1116,2901-0,37%100
17.49.1116,29-0,37%100
17.49.1116,28-0,43%100
17.46.0016,34-0,06%203
17.46.0016,35INV.103
17.45.4016,37+0,12%100
17.45.3516,38+0,18%100
17.45.3516,41+0,37%100
17.43.1516,37+0,12%300
17.05.5016,27-0,49%100
16.40.2516,375+0,15%100
16.31.2416,39+0,24%181
16.24.1516,2373-0,69%195
16.24.1516,327-0,14%600
16.23.1616,375+0,15%100
16.22.1516,37+0,12%100
OraValoreVar.%Volume
16.21.5816,37+0,12%200
16.21.5816,385+0,21%196
16.17.1516,39+0,24%208
16.17.1516,38+0,18%100
16.15.3916,38+0,18%127
16.15.3916,39+0,24%106
16.15.3916,3701+0,12%2.500
15.53.0616,22-0,80%100
15.53.0616,25-0,61%107
15.53.0616,21-0,86%300
15.53.0616,225-0,76%100
15.53.0616,205-0,89%100
15.53.0616,25-0,61%100
15.53.0616,20-0,92%200
15.53.0616,21-0,86%100
15.53.0616,22-0,80%100
15.53.0616,24-0,67%100
15.53.0616,25-0,61%200
15.53.0616,21-0,86%200
15.53.0616,23-0,73%100
15.53.0616,21-0,86%100
15.53.0616,27-0,49%100
15.53.0616,26-0,55%100
15.53.0616,27-0,49%100
15.53.0616,21-0,86%100
15.53.0616,345-0,03%300
15.47.2616,30-0,31%900
15.47.2616,39+0,24%100
15.47.2616,39+0,24%100
15.30.0116,30-0,31%619
OraValoreVar.%Volume
22.00.0016,35INV.243

(*) I dati sono limitati agli ultimi 100 contratti.

```