Amass Brands

Mercato: NASDAQ - National

1,9

+2,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,90	INV.	1.491	2.832,90
21.59.31	1,91	+0,53%	150	286,50
21.57.25	1,87	-1,58%	3.300	6.171,00
21.57.25	1,94	+2,11%	6.700	12.998,00
21.55.41	1,9497	+2,62%	100	194,97
21.55.24	1,99	+4,74%	483	961,17
21.54.33	1,9526	+2,77%	910	1.776,87
21.51.37	1,9401	+2,11%	230	446,22
21.41.34	1,952	+2,74%	100	195,20
21.40.07	2,00	+5,26%	1.000	2.000,00
21.39.15	1,935	+1,84%	100	193,50
21.38.08	1,921	+1,11%	100	192,10
21.37.31	1,99	+4,74%	100	199,00
21.35.39	1,96	+3,16%	300	588,00
21.35.39	1,97	+3,68%	415	817,55
21.35.00	1,97	+3,68%	500	985,00
21.11.35	1,92	+1,05%	2.500	4.800,00
21.11.09	1,9699	+3,68%	2.500	4.924,75
21.07.44	1,95	+2,63%	100	195,00
21.00.08	1,90	INV.	300	570,00
20.54.26	1,888	-0,63%	103	194,46
20.51.33	1,93	+1,58%	100	193,00
20.51.32	1,95	+2,63%	789	1.538,55
20.51.32	1,935	+1,84%	200	387,00
20.51.32	1,95	+2,63%	200	390,00
20.51.32	1,93	+1,58%	100	193,00
20.51.32	1,91	+0,53%	100	191,00
20.51.32	1,90	INV.	600	1.140,00
20.51.32	1,92	+1,05%	151	289,92
20.51.32	1,91	+0,53%	100	191,00

Ora	Valore	Var.%	Volume	Controvalore
20.51.32	1,90	INV.	692	1.314,80
20.51.32	1,92	+1,05%	300	576,00
20.51.32	1,915	+0,79%	100	191,50
20.49.10	1,8853	-0,77%	500	942,65
20.19.28	1,895	-0,26%	300	568,50
20.09.39	1,87	-1,58%	1.500	2.805,00
20.02.35	1,855	-2,37%	150	278,25
19.56.45	1,84	-3,16%	100	184,00
19.38.17	1,85	-2,63%	1.208	2.234,80
19.37.41	1,8321	-3,57%	150	274,82
19.37.13	1,84	-3,16%	100	184,00
19.12.27	1,80	-5,26%	3.379	6.082,20
19.07.55	1,825	-3,95%	500	912,50
19.02.38	1,85	-2,63%	626	1.158,10
18.59.36	1,82	-4,21%	100	182,00
18.58.03	1,83	-3,68%	200	366,00
18.47.18	1,82	-4,21%	1.200	2.184,00
18.47.13	1,84	-3,16%	1.000	1.840,00
18.45.07	1,81	-4,74%	100	181,00
18.42.25	1,82	-4,21%	100	182,00
18.31.55	1,8418	-3,06%	500	920,90
18.00.50	1,825	-3,95%	185	337,63
17.59.26	1,82	-4,21%	300	546,00
17.29.18	1,8463	-2,83%	100	184,63
17.22.19	1,84	-3,16%	100	184,00
17.10.53	1,848	-2,74%	100	184,80
17.06.04	1,8436	-2,97%	108	199,11
16.25.34	1,825	-3,95%	1.000	1.825,00
16.22.27	1,8106	-4,71%	500	905,30
16.19.44	1,8018	-5,17%	2.309	4.160,36

Ora	Valore	Var.%	Volume	Controvalore
16.11.53	1,80	-5,26%	100	180,00
16.11.36	1,84	-3,16%	411	756,24
16.11.35	1,8399	-3,16%	100	183,99
16.09.12	1,84	-3,16%	100	184,00
16.09.05	1,85	-2,63%	1.011	1.870,35
15.57.51	1,82	-4,21%	144	262,08
15.43.05	1,8101	-4,73%	140	253,41
15.38.37	1,83	-3,68%	495	905,85
15.34.48	1,811	-4,68%	250	452,75
15.31.27	1,82	-4,21%	546	993,72
15.30.00	1,78	-6,32%	1.412	2.513,36
22.00.00	1,86	-2,11%	6.200	11.532,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide