Milano 17:35
51.639 -0,74%
Nasdaq 18:57
29.297 -0,17%
Dow Jones 18:57
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amass Brands

Mercato: NASDAQ - National

2,02
+6,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.55.342,0201+6,32%1.501
18.48.132,04+7,37%2.000
18.34.412,065+8,68%334
18.33.032,07+8,95%2.000
18.21.272,0482+7,80%222
18.15.402,065+8,68%356
18.15.262,0792+9,43%600
18.13.122,08+9,47%150
18.07.212,07+8,95%136
18.07.122,02+6,32%900
18.07.102,0685+8,87%100
18.03.402,10+10,53%100
18.02.492,08+9,47%150
18.02.132,12+11,58%100
17.57.562,08+9,47%1.000
17.53.192,10+10,53%300
17.53.192,116+11,37%110
17.53.102,12+11,58%1.000
17.52.512,10+10,53%200
17.50.252,12+11,58%200
17.48.422,085+9,74%334
17.48.312,10+10,53%100
17.48.312,085+9,74%100
17.48.212,07+8,95%136
17.47.552,075+9,21%3.000
17.46.562,07+8,95%3.800
17.44.352,0449+7,63%141
17.44.022,03+6,84%100
17.33.052,065+8,68%367
17.26.372,0201+6,32%100
OraValoreVar.%Volume
17.26.372,03+6,84%100
17.23.512,0495+7,87%1.500
17.22.362,03+6,84%438
17.20.532,0208+6,36%1.036
17.10.212,0201+6,32%100
17.09.482,06+8,42%300
17.09.432,0339+7,05%200
17.09.392,0349+7,10%160
17.01.372,04+7,37%100
17.00.062,06+8,42%100
17.00.042,0699+8,94%2.000
16.57.212,08+9,47%600
16.56.342,09+10,00%100
16.50.512,06+8,42%300
16.46.402,02+6,32%287
16.44.022,07+8,95%100
16.43.472,085+9,74%900
16.43.472,0999+10,52%100
16.43.412,10+10,53%1.800
16.43.362,1204+11,60%640
16.42.032,10+10,53%285
16.41.542,03+6,84%298
16.41.402,10+10,53%100
16.40.492,13+12,11%268
16.40.482,1591+13,64%290
16.40.142,1592+13,64%1.009
16.40.062,15+13,16%100
16.39.502,12+11,58%100
16.39.492,125+11,84%1.900
16.39.482,12+11,58%200
OraValoreVar.%Volume
16.39.482,13+12,11%100
16.39.482,10+10,53%150
16.39.482,13+12,11%1.110
16.39.482,12+11,58%100
16.39.342,1091+11,01%400
16.38.452,105+10,79%500
16.38.312,115+11,32%1.500
16.38.312,129+12,05%100
16.38.292,10+10,53%200
16.38.252,11+11,05%1.763
16.38.252,10+10,53%612
16.38.252,09+10,00%576
16.38.162,07+8,95%1.600
16.38.162,08+9,47%100
16.36.122,035+7,11%400
16.35.552,03+6,84%1.500
16.35.332,10+10,53%100
16.34.262,00+5,26%948
16.34.192,029+6,79%100
16.34.192,005+5,53%3.999
16.28.351,985+4,47%2.500
16.27.102,00+5,26%1.100
16.27.042,015+6,05%1.500
16.26.142,02+6,32%1.500
16.26.102,05+7,89%100
16.26.102,04+7,37%100
16.26.102,05+7,89%500
16.26.102,06+8,42%100
16.26.102,05+7,89%400
16.26.102,06+8,42%200
OraValoreVar.%Volume
16.26.102,075+9,21%576
16.26.102,0501+7,90%1.500
16.26.062,08+9,47%100
16.26.062,07+8,95%2.672
16.26.062,075+9,21%700
16.26.052,045+7,63%1.000
16.25.372,03+6,84%500
16.25.372,0299+6,84%1.500
16.25.372,04+7,37%260
16.25.052,005+5,53%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```