Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amass Brands

Mercato: NASDAQ - National

1,13
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.241,13-1,74%500
21.42.151,14-0,87%200
21.41.551,15INV.1.398
21.41.551,1495-0,04%100
21.41.551,14-0,87%100
21.41.341,1499-0,01%200
21.41.271,135-1,30%100
21.41.271,15INV.500
21.41.201,12-2,61%1.773
21.41.161,13-1,74%230
21.40.471,155+0,43%100
21.40.471,16+0,87%100
20.38.451,141-0,78%500
20.15.061,16+0,87%100
20.15.061,15INV.100
20.13.131,142-0,70%500
20.10.031,1444-0,49%1.000
20.05.141,14-0,87%500
20.05.131,13-1,74%200
19.39.051,1298-1,76%100
19.20.171,12-2,61%100
19.16.411,115-3,04%170
19.15.441,1299-1,75%700
18.45.271,115-3,04%100
18.10.401,1003-4,32%500
17.41.511,1034-4,05%1.200
17.09.421,1101-3,47%100
16.17.241,1357-1,24%750
16.00.491,12-2,61%1.000
15.52.301,135-1,30%800
OraValoreVar.%Volume
15.39.491,11-3,48%2.000
15.39.001,1381-1,03%909
15.37.081,1001-4,34%1.713
15.37.081,09-5,22%100
15.37.081,1001-4,34%100
15.37.081,10-4,35%100
15.37.081,1001-4,34%100
15.37.081,10-4,35%100
15.36.481,11-3,48%2.428
15.36.371,135-1,30%1.000
15.36.331,1501+0,01%1.000
15.36.331,12-2,61%1.000
15.36.331,1501+0,01%100
15.36.331,15INV.100
15.36.331,11-3,48%200
15.30.101,16+0,87%1.149
22.00.001,15INV.398

(*) I dati sono limitati agli ultimi 100 contratti.

```