Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amass Brands

Mercato: NASDAQ - National

2,05
+7,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,05+7,89%4.379
21.53.512,04+7,37%225
21.44.122,038+7,26%400
21.44.122,032+6,95%500
21.30.012,03+6,84%154
20.59.282,05+7,89%444
20.59.042,00+5,26%282
20.54.392,0012+5,33%100
20.30.402,025+6,58%1.000
20.30.382,0001+5,27%2.000
20.30.352,0055+5,55%1.000
20.30.302,025+6,58%2.000
20.28.201,9833+4,38%449
19.56.202,0252+6,59%261
19.51.281,9601+3,16%150
19.37.422,035+7,11%300
19.36.101,985+4,47%100
19.35.001,99+4,74%200
19.35.001,98+4,21%625
19.30.311,98+4,21%100
19.27.172,00+5,26%1.000
19.15.491,98+4,21%250
19.13.462,01+5,79%700
19.11.242,00+5,26%200
19.10.322,00+5,26%100
19.10.322,01+5,79%119
19.10.182,024+6,53%800
19.10.142,055+8,16%800
19.08.222,03+6,84%696
19.08.222,02+6,32%978
OraValoreVar.%Volume
19.08.172,0201+6,32%2.000
19.01.382,04+7,37%143
19.01.032,065+8,68%800
19.00.562,0215+6,39%779
19.00.502,065+8,68%1.000
19.00.502,025+6,58%1.000
18.55.342,0201+6,32%1.501
18.48.132,04+7,37%2.000
18.34.412,065+8,68%334
18.33.032,07+8,95%2.000
18.21.272,0482+7,80%222
18.15.402,065+8,68%356
18.15.262,0792+9,43%600
18.13.122,08+9,47%150
18.07.212,07+8,95%136
18.07.122,02+6,32%900
18.07.102,0685+8,87%100
18.03.402,10+10,53%100
18.02.492,08+9,47%150
18.02.132,12+11,58%100
17.57.562,08+9,47%1.000
17.53.192,10+10,53%300
17.53.192,116+11,37%110
17.53.102,12+11,58%1.000
17.52.512,10+10,53%200
17.50.252,12+11,58%200
17.48.422,085+9,74%334
17.48.312,10+10,53%100
17.48.312,085+9,74%100
17.48.212,07+8,95%136
OraValoreVar.%Volume
17.47.552,075+9,21%3.000
17.46.562,07+8,95%3.800
17.44.352,0449+7,63%141
17.44.022,03+6,84%100
17.33.052,065+8,68%367
17.26.372,0201+6,32%100
17.26.372,03+6,84%100
17.23.512,0495+7,87%1.500
17.22.362,03+6,84%438
17.20.532,0208+6,36%1.036
17.10.212,0201+6,32%100
17.09.482,06+8,42%300
17.09.432,0339+7,05%200
17.09.392,0349+7,10%160
17.01.372,04+7,37%100
17.00.062,06+8,42%100
17.00.042,0699+8,94%2.000
16.57.212,08+9,47%600
16.56.342,09+10,00%100
16.50.512,06+8,42%300
16.46.402,02+6,32%287
16.44.022,07+8,95%100
16.43.472,085+9,74%900
16.43.472,0999+10,52%100
16.43.412,10+10,53%1.800
16.43.362,1204+11,60%640
16.42.032,10+10,53%285
16.41.542,03+6,84%298
16.41.402,10+10,53%100
16.40.492,13+12,11%268
OraValoreVar.%Volume
16.40.482,1591+13,64%290
16.40.142,1592+13,64%1.009
16.40.062,15+13,16%100
16.39.502,12+11,58%100
16.39.492,125+11,84%1.900
16.39.482,12+11,58%200
16.39.482,13+12,11%100
16.39.482,10+10,53%150
16.39.482,13+12,11%1.110
16.39.482,12+11,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```