Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ambiq Micro

Mercato: NYSE

27,99
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,99INV.7.084
21.59.5827,965-0,09%100
21.59.5827,93-0,21%212
21.59.5527,92-0,25%180
21.59.5227,86-0,46%106
21.58.4627,77-0,79%200
21.58.4127,8799-0,39%400
21.58.4027,88-0,39%500
21.58.4027,775-0,77%229
21.58.4027,87-0,43%200
21.58.4027,86-0,46%229
21.58.4027,775-0,77%1.060
21.58.4027,80-0,68%300
21.58.4027,84-0,54%100
21.58.4027,80-0,68%400
21.58.4027,84-0,54%200
21.58.4027,80-0,68%260
21.58.2827,69-1,07%200
21.58.2727,60-1,39%100
21.58.2627,67-1,14%100
21.58.2627,65-1,21%184
21.58.2127,53-1,64%100
21.58.1527,595-1,41%153
21.57.1527,50-1,75%224
21.57.1527,51-1,71%100
21.56.5727,59-1,43%190
21.56.5727,53-1,64%162
21.56.4227,59-1,43%132
21.56.4227,61-1,36%110
21.56.4227,59-1,43%100
OraValoreVar.%Volume
21.56.4127,68-1,11%102
21.56.2227,69-1,07%200
21.56.1227,74-0,89%100
21.56.1127,79-0,71%100
21.56.1127,80-0,68%300
21.55.5827,81-0,64%200
21.55.5427,85-0,50%100
21.55.5427,84-0,54%100
21.55.5427,81-0,64%100
21.55.5427,85-0,50%936
21.55.5327,87-0,43%176
21.55.5327,88-0,39%134
21.55.1327,87-0,43%195
21.54.4327,96-0,11%117
21.53.5328,01+0,07%102
21.52.5927,9346-0,20%111
21.52.2728,00+0,04%200
21.52.1827,83-0,57%200
21.52.1827,90-0,32%400
21.52.1428,00+0,04%1.115
21.51.5928,014+0,09%685
21.51.5927,91-0,29%200
21.51.5827,97-0,07%500
21.51.5828,00+0,04%200
21.51.4728,06+0,25%1.459
21.51.4728,13+0,50%100
21.51.2328,16+0,61%400
21.51.1428,18+0,68%100
21.50.2828,345+1,27%100
21.50.1328,22+0,82%100
OraValoreVar.%Volume
21.50.1328,21+0,79%200
21.50.0728,25+0,93%300
21.47.4028,22+0,82%200
21.38.5028,22+0,82%100
21.38.5028,16+0,61%100
21.35.2028,315+1,16%100
21.35.2028,30+1,11%211
21.35.2028,31+1,14%100
21.35.2028,32+1,18%100
21.35.2028,30+1,11%111
21.35.2028,315+1,16%100
21.35.2028,32+1,18%100
21.35.2028,33+1,21%100
21.35.2028,34+1,25%100
21.35.2028,30+1,11%411
21.35.2028,32+1,18%100
21.35.2028,34+1,25%100
21.35.2028,32+1,18%100
21.35.2028,30+1,11%211
21.35.2028,35+1,29%100
21.35.2028,30+1,11%100
21.28.5228,4775+1,74%200
21.28.2028,455+1,66%100
21.25.2428,49+1,79%100
21.25.2428,48+1,75%100
21.25.2428,485+1,77%100
21.24.4028,495+1,80%100
21.24.4028,51+1,86%600
21.22.2628,50+1,82%200
21.21.4728,485+1,77%200
OraValoreVar.%Volume
21.21.2728,50+1,82%300
21.21.1528,34+1,25%200
21.21.1328,50+1,82%100
21.21.1328,42+1,54%200
21.21.1228,46+1,68%320
21.21.1228,44+1,61%100
21.21.1228,46+1,68%1.237
21.21.1228,50+1,82%961
21.21.1228,54+1,96%200
21.21.0928,58+2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```