Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ambiq Micro

Mercato: NYSE

23,77
-3,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,77INV.56.618
20.59.5823,81+0,17%295
20.59.5523,80+0,13%100
20.59.5323,81+0,17%456
20.59.5123,81+0,17%100
20.59.5123,82+0,21%204
20.59.5023,82+0,21%100
20.59.4623,84+0,29%317
20.59.4623,85+0,34%100
20.59.4523,84+0,29%200
20.59.3823,85+0,34%100
20.59.3723,855+0,36%161
20.59.3723,84+0,29%100
20.59.3223,85+0,34%100
20.59.3023,84+0,29%100
20.59.3023,85+0,34%110
20.59.3023,84+0,29%870
20.59.3023,85+0,34%200
20.59.2723,86+0,38%100
20.59.2623,87+0,42%100
20.59.2323,88+0,46%495
20.59.2123,89+0,50%200
20.59.1823,88+0,46%400
20.59.1023,89+0,50%200
20.59.0623,89+0,50%100
20.59.0623,88+0,46%100
20.59.0623,88+0,46%100
20.59.0323,89+0,50%180
20.58.5723,875+0,44%100
20.58.5623,86+0,38%200
OraValoreVar.%Volume
20.58.5023,88+0,46%318
20.58.4123,87+0,42%243
20.58.2523,88+0,46%200
20.58.2523,875+0,44%400
20.58.2323,875+0,44%100
20.58.1523,88+0,46%200
20.58.0723,87+0,42%100
20.58.0523,88+0,46%100
20.58.0523,87+0,42%200
20.58.0423,885+0,48%100
20.57.5123,89+0,50%787
20.57.5023,88+0,46%119
20.57.4723,875+0,44%200
20.57.3723,86+0,38%100
20.57.3023,855+0,36%200
20.57.3023,85+0,34%100
20.57.2623,86+0,38%100
20.57.2323,85+0,34%200
20.57.0423,855+0,36%200
20.56.2323,85+0,34%200
20.56.2323,86+0,38%100
20.56.2323,86+0,38%100
20.56.1923,875+0,44%100
20.55.2723,87+0,42%200
20.55.1323,85+0,34%324
20.55.1323,84+0,29%262
20.55.1323,85+0,34%200
20.55.1323,84+0,29%100
20.55.1323,825+0,23%313
20.55.0123,84+0,29%111
OraValoreVar.%Volume
20.55.0123,825+0,23%185
20.55.0123,83+0,25%200
20.55.0123,81+0,17%300
20.55.0123,83+0,25%217
20.55.0023,82+0,21%297
20.55.0023,81+0,17%197
20.55.0023,82+0,21%300
20.55.0023,81+0,17%204
20.54.2323,80+0,13%100
20.53.4223,82+0,21%200
20.53.3523,84+0,29%100
20.53.3523,85+0,34%100
20.53.2623,84+0,29%300
20.53.0723,88+0,46%100
20.53.0723,87+0,42%200
20.53.0723,86+0,38%100
20.53.0723,835+0,27%131
20.53.0723,85+0,34%200
20.53.0723,84+0,29%100
20.52.5023,81+0,17%302
20.52.3423,8175+0,20%100
20.52.1223,84+0,29%100
20.52.1223,82+0,21%100
20.52.1123,82+0,21%100
20.52.1123,85+0,34%100
20.52.1123,835+0,27%200
20.52.1123,83+0,25%100
20.52.1123,85+0,34%1.100
20.52.1123,87+0,42%3.103
20.52.0823,89+0,50%250
OraValoreVar.%Volume
20.51.5423,8875+0,49%100
20.51.2523,895+0,53%100
20.50.3723,87+0,42%307
20.50.3223,88+0,46%100
20.50.3223,87+0,42%571
20.50.3123,88+0,46%555
20.50.3023,90+0,55%100
20.50.2823,92+0,63%100
20.50.2823,93+0,67%975
20.50.2823,92+0,63%130

(*) I dati sono limitati agli ultimi 100 contratti.

```