Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ambiq Micro

Mercato: NYSE

44,05
-3,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3644,05-3,76%100
17.32.3343,94-4,00%100
17.32.3143,86-4,17%200
17.31.4843,82-4,26%300
17.31.4843,84-4,22%100
17.31.4843,82-4,26%100
17.31.4843,85-4,19%1.400
17.31.0743,81-4,28%100
17.28.5843,79-4,33%200
17.24.5543,67-4,59%100
17.24.3743,78-4,35%200
17.24.0543,52-4,92%100
17.22.1543,555-4,84%100
17.21.3343,97-3,93%600
17.20.4743,79-4,33%100
17.20.2043,80-4,30%300
17.13.1044,23-3,36%100
17.13.1044,25-3,32%301
17.13.0644,00-3,87%600
17.13.0643,99-3,89%600
17.11.1644,20-3,43%1.166
17.11.1644,15-3,54%100
17.11.1644,20-3,43%754
17.11.1644,10-3,65%100
17.11.1644,20-3,43%200
17.11.1644,10-3,65%100
17.11.1644,20-3,43%1.091
17.11.1644,21-3,41%100
17.10.5844,335-3,14%100
17.10.5544,12-3,60%100
OraValoreVar.%Volume
17.10.5044,37-3,06%100
17.10.5044,38-3,04%924
17.10.4944,505-2,76%208
17.10.4944,51-2,75%100
17.10.4944,42-2,95%100
17.10.4944,40-2,99%562
17.10.4944,38-3,04%100
17.10.4944,43-2,93%300
17.09.4544,25-3,32%181
17.09.3944,10-3,65%400
17.09.2644,25-3,32%200
17.09.0244,3999-2,99%800
17.09.0244,155-3,53%100
17.08.4444,38-3,04%100
17.06.2144,21-3,41%100
17.06.1543,97-3,93%120
17.05.3844,13-3,58%700
17.05.3844,12-3,60%200
17.03.3044,08-3,69%100
17.03.3044,09-3,67%100
17.03.1243,91-4,06%200
17.02.4944,09-3,67%300
17.02.4943,89-4,11%100
17.02.1543,89-4,11%100
17.02.1343,83-4,24%100
17.02.1343,835-4,23%100
17.02.1343,815-4,27%100
17.02.1343,825-4,25%100
16.59.3143,65-4,63%100
16.59.1243,59-4,76%100
OraValoreVar.%Volume
16.59.0343,74-4,44%100
16.59.0343,73-4,46%100
16.59.0343,75-4,41%700
16.59.0343,85-4,19%100
16.59.0343,75-4,41%100
16.59.0343,84-4,22%100
16.59.0343,75-4,41%1.500
16.59.0343,76-4,39%200
16.59.0343,82-4,26%100
16.59.0343,83-4,24%100
16.59.0343,84-4,22%100
16.59.0343,76-4,39%200
16.59.0343,75-4,41%2.100
16.58.5943,96-3,95%100
16.58.5943,94-4,00%100
16.58.5943,90-4,09%100
16.58.4043,845-4,21%100
16.58.1443,725-4,47%100
16.58.1443,75-4,41%200
16.58.1443,73-4,46%100
16.58.1443,74-4,44%300
16.58.1443,75-4,41%500
16.58.1443,74-4,44%313
16.58.1443,75-4,41%100
16.58.1443,74-4,44%2.182
16.57.5743,74-4,44%113
16.57.5743,975-3,92%2.400
16.57.5743,88-4,13%600
16.57.5743,76-4,39%100
16.57.5743,93-4,02%100
OraValoreVar.%Volume
16.57.5743,74-4,44%9.618
16.57.5743,75-4,41%200
16.57.5743,81-4,28%100
16.57.5743,92-4,04%100
16.57.5743,975-3,92%1.260
16.57.4543,915-4,05%300
16.57.4543,98-3,91%100
16.57.4543,915-4,05%1.600
16.57.3743,9325-4,01%100
16.57.3743,9375-4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```