Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ambiq Micro

Mercato: NYSE

29
+3,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0229,00INV.7.465
21.59.5829,01+0,03%100
21.59.3429,09+0,31%100
21.59.2329,07+0,24%200
21.59.0229,08+0,28%100
21.59.0029,09+0,31%111
21.58.4029,06+0,21%320
21.58.4029,041+0,14%180
21.58.0429,00INV.200
21.57.5729,06+0,21%100
21.57.5729,04+0,14%200
21.57.2329,00INV.102
21.57.1429,05+0,17%200
21.57.1429,06+0,21%100
21.57.0529,00INV.200
21.57.0528,94-0,21%100
21.57.0528,95-0,17%120
21.57.0528,96-0,14%100
21.56.4729,041+0,14%200
21.56.4629,06+0,21%200
21.56.3729,041+0,14%200
21.56.2529,07+0,24%200
21.56.0228,981-0,07%300
21.55.4428,97-0,10%100
21.55.4429,00INV.100
21.55.4428,9776-0,08%100
21.55.4428,99-0,03%100
21.55.4129,00INV.100
21.55.4028,98-0,07%100
21.55.1729,01+0,03%351
OraValoreVar.%Volume
21.55.1729,00INV.100
21.54.3928,975-0,09%100
21.54.3928,87-0,45%300
21.53.5528,975-0,09%100
21.53.5528,88-0,41%200
21.53.5128,93-0,24%100
21.53.5128,97-0,10%113
21.53.5128,98-0,07%100
21.53.4729,03+0,10%100
21.53.2629,08+0,28%200
21.53.0529,20+0,69%500
21.51.4929,085+0,29%100
21.50.2729,09+0,31%200
21.49.5629,12+0,41%100
21.49.5628,99-0,03%100
21.49.2429,00INV.100
21.48.4329,12+0,41%996
21.46.5129,13+0,45%200
21.46.5129,14+0,48%200
21.46.5129,02+0,07%100
21.46.5129,05+0,17%100
21.46.5129,02+0,07%100
21.45.5529,13+0,45%1.000
21.42.0729,135+0,47%400
21.30.5929,12+0,41%100
21.30.0729,125+0,43%100
21.28.3929,0232+0,08%100
21.26.5629,00INV.277
21.22.3029,11+0,38%142
21.22.3029,115+0,40%200
OraValoreVar.%Volume
21.21.1429,115+0,40%500
21.17.0929,28+0,97%200
21.11.2629,08+0,28%1.000
21.10.0229,07+0,24%200
21.07.5729,06+0,21%200
21.06.5529,00INV.100
21.06.5529,01+0,03%100
20.58.1928,99-0,03%100
20.57.0228,87-0,45%100
20.57.0228,88-0,41%315
20.56.0428,87-0,45%100
20.56.0428,88-0,41%100
20.48.3428,83-0,59%200
20.43.0628,87-0,45%100
20.43.0628,75-0,86%470
20.43.0628,78-0,76%100
20.43.0628,76-0,83%100
20.43.0628,77-0,79%100
20.40.3628,9742-0,09%180
20.31.4028,78-0,76%300
20.31.4028,79-0,72%100
20.31.4028,83-0,59%199
20.31.2528,79-0,72%783
20.31.2528,995-0,02%217
20.28.3829,2099+0,72%100
20.28.3729,01+0,03%109
20.28.3229,00INV.300
20.28.2228,7874-0,73%200
20.28.1528,85-0,52%100
20.27.5028,884-0,40%200
OraValoreVar.%Volume
20.24.4628,90-0,34%100
20.20.0228,9462-0,19%125
20.13.1628,98-0,07%100
20.13.1629,00INV.300
20.08.0928,855-0,50%111
20.01.5128,89-0,38%100
19.45.5828,86-0,48%350
19.45.5728,72-0,97%100
19.45.5728,86-0,48%100
19.45.5728,75-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```