Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ambiq Micro

Mercato: NYSE

80,15
-3,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0280,15INV.509.669
21.59.5979,89-0,32%200
21.59.5980,02-0,16%100
21.59.5980,01-0,17%100
21.59.5980,00-0,19%450
21.59.5879,88-0,34%100
21.59.5880,01-0,17%100
21.59.5879,99-0,20%100
21.59.5880,13-0,02%100
21.59.5880,12-0,04%100
21.59.5780,11-0,05%100
21.59.5780,10-0,06%100
21.59.5779,90-0,31%100
21.59.5579,95-0,25%101
21.59.5480,14-0,01%100
21.59.5380,08-0,09%200
21.59.5380,13-0,02%200
21.59.5380,15INV.200
21.59.5380,13-0,02%300
21.59.5380,12-0,04%100
21.59.5380,13-0,02%100
21.59.5380,12-0,04%100
21.59.5180,15INV.100
21.59.5180,14-0,01%100
21.59.5180,16+0,01%200
21.59.5080,06-0,11%100
21.59.5080,02-0,16%100
21.59.5080,07-0,10%100
21.59.4980,20+0,06%200
21.59.4980,23+0,10%100
OraValoreVar.%Volume
21.59.4980,35+0,25%100
21.59.4980,21+0,07%100
21.59.4980,25+0,12%108
21.59.4980,21+0,07%100
21.59.4880,41+0,32%100
21.59.4880,39+0,30%100
21.59.4880,40+0,31%100
21.59.4880,41+0,32%100
21.59.4880,40+0,31%100
21.59.4880,39+0,30%100
21.59.4880,40+0,31%200
21.59.4880,39+0,30%500
21.59.4880,40+0,31%100
21.59.4880,39+0,30%300
21.59.4880,40+0,31%200
21.59.4480,61+0,57%100
21.59.4380,59+0,55%100
21.59.4380,58+0,54%100
21.59.4380,41+0,32%102
21.59.4380,40+0,31%200
21.59.4380,415+0,33%103
21.59.4380,42+0,34%100
21.59.4380,59+0,55%300
21.59.4080,59+0,55%400
21.59.4080,64+0,61%200
21.59.3780,72+0,71%100
21.59.3780,71+0,70%200
21.59.3580,59+0,55%100
21.59.2980,77+0,77%100
21.59.2980,59+0,55%100
OraValoreVar.%Volume
21.59.1980,62+0,59%100
21.59.1980,575+0,53%200
21.59.1880,575+0,53%500
21.59.1080,455+0,38%200
21.59.0780,56+0,51%100
21.59.0780,555+0,51%200
21.59.0780,46+0,39%100
21.59.0780,56+0,51%192
21.59.0780,55+0,50%100
21.59.0780,5495+0,50%100
21.59.0780,56+0,51%200
21.59.0780,54+0,49%100
21.59.0780,455+0,38%850
21.58.5780,40+0,31%100
21.58.5780,4175+0,33%100
21.58.5780,36+0,26%400
21.58.5580,37+0,27%200
21.58.5580,49+0,42%200
21.58.5580,46+0,39%300
21.58.5580,48+0,41%530
21.58.5580,46+0,39%100
21.58.5580,48+0,41%100
21.58.4980,38+0,29%100
21.58.4580,575+0,53%200
21.58.4180,58+0,54%100
21.58.4180,575+0,53%709
21.58.3080,5725+0,53%100
21.58.3080,5675+0,52%100
21.58.3080,5625+0,51%100
21.58.2180,70+0,69%400
OraValoreVar.%Volume
21.58.2080,69+0,67%200
21.58.2080,48+0,41%200
21.58.2080,50+0,44%100
21.58.2080,51+0,45%100
21.58.2080,69+0,67%100
21.58.1680,44+0,36%200
21.58.1680,36+0,26%132
21.58.1580,80+0,81%200
21.58.1580,7775+0,78%100
21.58.1580,80+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```