Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,7
-24,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,72+1,18%125
20.59.551,71+0,59%3.508
20.59.461,709+0,53%235
20.59.401,6798-1,19%100
20.59.371,71+0,59%200
20.59.361,70INV.357
20.59.281,68-1,18%700
20.59.081,675-1,47%500
20.58.451,70INV.259
20.58.421,675-1,47%100
20.58.241,67-1,76%1.477
20.58.241,65-2,94%300
20.58.221,685-0,88%200
20.58.091,685-0,88%645
20.58.091,67-1,76%1.297
20.57.171,70INV.100
20.57.111,6914-0,51%100
20.57.061,70INV.100
20.56.341,69-0,59%152
20.56.201,68-1,18%1.000
20.56.161,6701-1,76%300
20.52.421,69-0,59%200
20.52.381,67-1,76%290
20.51.511,6729-1,59%181
20.51.321,68-1,18%350
20.51.321,685-0,88%100
20.51.131,6804-1,15%100
20.51.131,6863-0,81%831
20.51.011,68-1,18%100
20.50.561,67-1,76%337
OraValoreVar.%Volume
20.49.161,68-1,18%200
20.45.111,66-2,35%940
20.39.511,695-0,29%120
20.39.121,71+0,59%100
20.37.521,6801-1,17%500
20.36.191,6908-0,54%1.351
20.36.021,705+0,29%100
20.35.391,71+0,59%100
20.35.391,72+1,18%100
20.35.331,72+1,18%100
20.34.551,725+1,47%100
20.34.541,68-1,18%100
20.34.541,62-4,71%1.000
20.34.541,64-3,53%200
20.34.541,63-4,12%200
20.34.541,64-3,53%100
20.34.541,71+0,59%3.300
20.34.541,67-1,76%100
20.34.541,64-3,53%100
20.34.541,71+0,59%100
20.34.541,65-2,94%100
20.34.541,71+0,59%700
20.34.541,68-1,18%197
20.34.541,70INV.300
20.34.541,71+0,59%100
20.34.541,75+2,94%100
20.34.461,76+3,53%4.343
20.34.401,77+4,12%200
20.34.381,76+3,53%1.136
20.34.351,75+2,94%815
OraValoreVar.%Volume
20.34.341,74+2,35%550
20.34.241,721+1,24%268
20.34.241,72+1,18%200
20.34.241,72+1,18%1.801
20.34.041,73+1,76%480
20.33.501,7005+0,03%500
20.33.291,72+1,18%100
20.33.291,74+2,35%200
20.33.291,73+1,76%1.000
20.33.291,72+1,18%100
20.33.291,75+2,94%600
20.33.221,71+0,59%102
20.32.301,7195+1,15%128
20.30.571,72+1,18%1.040
20.30.481,7399+2,35%500
20.30.401,72+1,18%489
20.30.301,74+2,35%362
20.30.201,72+1,18%200
20.30.111,74+2,35%1.300
20.30.111,7491+2,89%3.700
20.30.061,72+1,18%203
20.29.581,71+0,59%683
20.29.461,725+1,47%594
20.29.071,71+0,59%888
20.29.031,70INV.405
20.28.551,7001+0,01%500
20.28.401,705+0,29%4.500
20.28.031,71+0,59%142
20.28.031,72+1,18%200
20.28.031,7199+1,17%100
OraValoreVar.%Volume
20.28.031,71+0,59%100
20.28.031,72+1,18%200
20.28.031,7199+1,17%142
20.28.021,7194+1,14%300
20.28.021,71+0,59%300
20.26.441,69-0,59%801
20.26.441,70INV.2.000
20.26.381,74+2,35%2.499
20.26.341,66-2,35%100
20.26.211,7499+2,94%160

(*) I dati sono limitati agli ultimi 100 contratti.

```