Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,41
-19,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,41INV.3.741
21.59.291,44+2,13%2.000
21.59.041,4301+1,43%1.360
21.59.011,4344+1,73%7.000
21.59.011,4313+1,51%500
21.58.231,441+2,20%100
21.58.091,46+3,55%100
21.58.091,45+2,84%1.414
21.57.491,4791+4,90%719
21.57.361,461+3,62%123
21.57.141,4799+4,96%500
21.53.131,46+3,55%400
21.53.121,47+4,26%200
21.52.241,47+4,26%110
21.52.241,4701+4,26%110
21.51.031,4701+4,26%500
21.50.181,47+4,26%600
21.50.181,48+4,96%6.174
21.50.171,465+3,90%200
21.50.171,47+4,26%100
21.50.171,465+3,90%500
21.50.171,47+4,26%1.800
21.49.511,465+3,90%162
21.49.381,4699+4,25%180
21.49.381,465+3,90%100
21.49.291,47+4,26%267
21.49.291,465+3,90%541
21.49.241,47+4,26%341
21.49.241,465+3,90%200
21.48.571,4686+4,16%100
OraValoreVar.%Volume
21.47.581,465+3,90%650
21.47.541,47+4,26%1.900
21.46.291,46+3,55%1.778
21.46.291,461+3,62%121
21.46.291,46+3,55%2.646
21.46.291,471+4,33%100
21.46.291,47+4,26%518
21.46.291,471+4,33%300
21.46.291,47+4,26%352
21.45.561,48+4,96%100
21.44.101,475+4,61%900
21.42.461,48+4,96%8.383
21.42.341,485+5,32%100
21.42.261,48+4,96%500
21.42.261,4801+4,97%500
21.42.161,485+5,32%7.000
21.42.061,49+5,67%732
21.41.561,49+5,67%100
21.41.561,4901+5,68%100
21.41.561,49+5,67%200
21.41.561,4901+5,68%200
21.41.371,4901+5,68%100
21.39.511,49+5,67%1.300
21.39.431,4801+4,97%250
21.39.261,49+5,67%685
21.39.081,495+6,03%300
21.37.401,50+6,38%200
21.37.331,49+5,67%100
21.37.331,4902+5,69%1.540
21.36.391,51+7,09%100
OraValoreVar.%Volume
21.34.511,50+6,38%450
21.34.211,5099+7,09%6.100
21.34.211,50+6,38%200
21.34.211,51+7,09%2.606
21.32.111,49+5,67%200
21.31.431,55+9,93%2.300
21.31.431,53+8,51%100
21.31.431,5286+8,41%100
21.31.431,529+8,44%200
21.31.431,5284+8,40%400
21.31.431,5294+8,47%200
21.31.431,5296+8,48%200
21.31.431,5286+8,41%200
21.31.431,5294+8,47%200
21.31.431,5286+8,41%1.000
21.31.431,529+8,44%1.000
21.31.431,5284+8,40%1.000
21.31.431,5286+8,41%2.000
21.31.431,5296+8,48%2.780
21.31.431,52+7,80%100
21.31.431,505+6,74%100
21.30.421,49+5,67%217
21.30.411,48+4,96%200
21.30.411,49+5,67%200
21.30.411,4806+5,01%100
21.30.411,49+5,67%100
21.30.411,48+4,96%200
21.30.141,51+7,09%970
21.29.441,5104+7,12%150
21.29.021,4801+4,97%500
OraValoreVar.%Volume
21.28.211,49+5,67%236
21.28.151,495+6,03%200
21.28.091,50+6,38%500
21.28.081,51+7,09%278
21.25.391,52+7,80%1.180
21.25.161,5299+8,50%200
21.24.571,50+6,38%100
21.24.181,5176+7,63%235
21.23.461,505+6,74%100
21.23.461,50+6,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```