Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

6,88
-0,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,88INV.1.987
21.59.506,90+0,29%796
21.59.506,91+0,44%100
21.59.226,93+0,73%200
21.59.216,91+0,44%100
21.59.216,93+0,73%100
21.59.216,90+0,29%200
21.59.216,985+1,53%100
21.59.216,93+0,73%100
21.57.387,0296+2,17%100
21.57.137,0686+2,74%140
21.55.456,96+1,16%900
21.54.447,03+2,18%200
21.50.587,09+3,05%100
21.50.587,08+2,91%200
21.50.587,07+2,76%100
21.50.587,09+3,05%100
21.50.587,11+3,34%279
21.50.507,06+2,62%300
21.47.127,16+4,07%262
21.47.127,11+3,34%272
21.47.117,159+4,06%491
21.46.407,11+3,34%790
21.45.427,15+3,92%100
21.45.417,1491+3,91%300
21.45.257,07+2,76%227
21.41.537,18+4,36%500
21.41.067,10+3,20%100
21.39.557,0008+1,76%110
21.37.256,99+1,60%300
OraValoreVar.%Volume
21.28.007,05+2,47%115
21.27.227,00+1,74%250
21.26.537,04+2,33%200
21.26.537,05+2,47%100
21.26.197,0411+2,34%100
21.11.107,035+2,25%200
21.11.107,03+2,18%100
21.11.107,07+2,76%625
21.04.016,99+1,60%170
21.03.157,06+2,62%223
21.03.157,05+2,47%100
21.03.157,03+2,18%100
21.03.157,01+1,89%100
20.54.277,06+2,62%200
20.49.457,055+2,54%100
20.41.556,96+1,16%260
20.38.037,00+1,74%100
20.35.296,97+1,31%100
20.23.357,01+1,89%209
20.00.006,95+1,02%100
19.50.177,00+1,74%100
19.44.116,96+1,16%100
19.44.116,90+0,29%215
19.44.116,91+0,44%100
19.07.587,0196+2,03%180
19.07.586,99+1,60%100
19.06.367,05+2,47%100
19.06.357,04+2,33%130
19.04.587,045+2,40%152
19.04.166,98+1,45%100
OraValoreVar.%Volume
19.01.517,00+1,74%100
19.01.436,98+1,45%100
19.00.466,92+0,58%100
19.00.466,91+0,44%254
18.49.207,00+1,74%825
18.49.197,05+2,47%200
18.49.197,06+2,62%100
18.49.197,10+3,20%100
18.49.197,12+3,49%200
18.49.197,13+3,63%198
18.49.197,15+3,92%104
18.49.197,13+3,63%100
18.49.197,15+3,92%430
18.49.197,13+3,63%100
18.49.197,105+3,27%400
18.46.317,1624+4,10%180
18.40.207,13+3,63%100
18.40.207,20+4,65%100
18.40.207,14+3,78%100
18.40.207,19+4,51%100
18.40.207,215+4,87%100
18.40.207,19+4,51%200
18.40.207,24+5,23%130
18.40.207,20+4,65%200
18.40.207,19+4,51%100
18.40.207,20+4,65%100
18.40.207,24+5,23%270
18.40.207,22+4,94%200
18.35.467,125+3,56%1.030
18.35.367,072+2,79%250
OraValoreVar.%Volume
18.35.077,24+5,23%120
18.34.487,19+4,51%200
18.32.247,24+5,23%187
18.32.247,25+5,38%569
18.32.247,24+5,23%100
18.32.247,235+5,16%100
18.31.587,2612+5,54%250
18.30.337,1114+3,36%500
18.23.457,0601+2,62%300
18.18.257,20+4,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```