Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,74
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,74INV.191
21.51.191,71-1,72%445
21.51.191,7101-1,72%445
21.51.011,71-1,72%451
21.51.011,7101-1,72%451
21.39.261,725-0,86%550
21.39.071,7457+0,33%550
21.37.041,74INV.4.470
21.36.551,73-0,57%1.200
21.35.401,72-1,15%100
21.34.251,7399-0,01%600
21.34.191,74INV.713
20.42.531,73-0,57%232
20.42.511,7295-0,60%491
20.42.511,72-1,15%491
20.42.511,7295-0,60%200
20.42.511,72-1,15%200
20.42.511,73-0,57%500
20.42.511,72-1,15%500
20.29.551,7275-0,72%445
20.21.521,72-1,15%100
19.49.571,73-0,57%449
19.18.061,7356-0,25%449
19.12.511,71-1,72%600
19.12.511,705-2,01%121
19.12.511,70-2,30%105
18.57.041,76+1,15%145
18.51.481,73-0,57%1.709
18.20.571,7293-0,61%407
18.20.431,73-0,57%100
OraValoreVar.%Volume
18.14.351,7599+1,14%300
18.14.351,73-0,57%100
18.14.351,7599+1,14%598
17.59.251,73-0,57%328
17.59.251,72-1,15%100
17.59.251,715-1,44%100
17.51.371,72-1,15%100
17.45.121,70-2,30%1.000
17.29.531,71-1,72%100
17.28.161,6996-2,32%5.000
17.28.161,70-2,30%201
17.26.121,695-2,59%200
17.14.261,70-2,30%115
17.01.221,6564-4,80%674
16.44.101,715-1,44%115
16.32.171,68-3,45%676
16.06.221,705-2,01%220
16.04.291,6966-2,49%599
16.01.311,72-1,15%158
15.42.281,68-3,45%300
15.40.131,5929-8,45%315
15.38.091,69-2,87%275
15.38.081,70-2,30%600
15.36.451,71-1,72%100
15.36.211,71-1,72%900
15.36.211,72-1,15%500
15.36.211,70-2,30%292
22.00.001,74INV.443

(*) I dati sono limitati agli ultimi 100 contratti.

```