Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,56
-8,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.011,56-8,24%1.100
15.41.371,60-5,88%300
15.41.311,61-5,29%100
15.40.421,60-5,88%6.232
15.40.411,65-2,94%900
15.40.001,6514-2,86%100
15.38.331,65-2,94%600
15.38.041,6654-2,04%200
15.37.391,65-2,94%1.316
15.37.281,66-2,35%200
15.37.271,6502-2,93%1.000
15.37.251,65-2,94%8.047
15.37.181,66-2,35%1.100
15.37.111,67-1,76%250
15.36.381,66-2,35%300
15.36.251,70INV.259
15.36.251,68-1,18%200
15.36.251,68-1,18%200
15.36.141,66-2,35%200
15.36.081,6601-2,35%783
15.35.251,66-2,35%1.665
15.35.021,68-1,18%5.091
15.34.521,675-1,47%1.000
15.34.511,67-1,76%1.492
15.34.511,665-2,06%1.300
15.34.431,67-1,76%610
15.34.431,665-2,06%400
15.34.421,6694-1,80%1.665
15.34.141,66-2,35%400
15.33.491,6699-1,77%800
OraValoreVar.%Volume
15.33.491,6698-1,78%800
15.33.491,6699-1,77%400
15.33.491,6698-1,78%800
15.33.491,665-2,06%300
15.33.491,6698-1,78%4.784
15.33.461,66-2,35%100
15.33.291,6603-2,34%202
15.32.491,66-2,35%100
15.30.441,665-2,06%1.000
15.30.361,66-2,35%2.500
15.29.551,67-1,76%1.247
15.29.021,66-2,35%747
15.27.331,665-2,06%1.667
15.26.261,66-2,35%900
15.26.181,6697-1,78%500
15.25.541,665-2,06%500
15.25.541,67-1,76%500
15.25.261,66-2,35%200
15.25.101,665-2,06%400
15.25.101,67-1,76%200
15.25.081,6697-1,78%393
15.24.431,6689-1,83%1.667
15.24.071,6609-2,30%635
15.23.341,665-2,06%438
15.22.531,67-1,76%159
15.21.331,66-2,35%2.474
15.19.061,6699-1,77%100
15.18.451,66-2,35%100
15.18.411,67-1,76%341
15.18.051,6606-2,32%1.000
OraValoreVar.%Volume
15.17.351,66-2,35%2.000
15.16.531,6607-2,31%1.678
15.16.351,66-2,35%100
15.16.271,6688-1,84%900
15.16.261,66-2,35%1.500
15.16.221,6601-2,35%1.450
15.16.221,665-2,06%200
15.16.221,66-2,35%100
15.16.131,6601-2,35%185
15.15.461,66-2,35%2.750
15.15.311,6601-2,35%200
15.14.001,66-2,35%300
15.13.541,67-1,76%200
15.13.541,6795-1,21%100
15.13.541,67-1,76%100
15.13.541,679-1,24%200
15.13.541,66-2,35%400
15.13.541,68-1,18%1.000
15.13.541,67-1,76%200
15.13.541,68-1,18%800
15.13.541,67-1,76%500
15.13.541,665-2,06%100
15.13.541,6795-1,21%200
15.13.531,66-2,35%300
15.13.201,6698-1,78%1.470
15.13.201,6675-1,91%162
15.13.191,66-2,35%1.978
15.13.011,65-2,94%632
15.12.091,655-2,65%200
15.12.091,66-2,35%400
OraValoreVar.%Volume
15.12.081,6601-2,35%100
15.12.081,66-2,35%100
15.11.021,67-1,76%1.000
15.10.581,6504-2,92%162
15.10.581,66-2,35%200
15.10.581,67-1,76%538
15.10.571,6602-2,34%100
15.10.441,67-1,76%300
15.10.251,6502-2,93%100
15.10.011,665-2,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```