Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,37
+1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,37INV.704
21.59.181,3999+2,18%321
21.59.151,40+2,19%2.142
21.58.461,37INV.100
21.57.551,385+1,09%100
21.57.551,37INV.100
21.57.551,39+1,46%100
21.50.571,37INV.100
21.47.381,39+1,46%1.000
21.31.021,401+2,26%100
21.31.021,40+2,19%100
21.30.291,4095+2,88%100
21.29.061,40+2,19%100
21.29.061,41+2,92%100
21.12.091,425+4,01%271
20.50.131,40+2,19%1.584
20.46.091,41+2,92%100
20.46.091,42+3,65%618
20.46.091,41+2,92%100
20.33.511,40+2,19%100
20.32.171,405+2,55%100
20.32.171,40+2,19%3.016
20.24.041,40+2,19%260
20.24.041,41+2,92%200
20.15.561,41+2,92%100
20.07.341,45+5,84%200
19.34.521,425+4,01%250
19.27.281,4242+3,96%150
19.09.551,43+4,38%100
19.06.581,44+5,11%400
OraValoreVar.%Volume
19.05.291,4132+3,15%2.400
18.57.331,42+3,65%100
18.55.101,4365+4,85%200
18.43.031,40+2,19%102
18.42.141,42+3,65%200
18.42.141,43+4,38%200
18.42.141,44+5,11%100
18.42.141,43+4,38%500
18.41.521,43+4,38%100
18.41.331,4209+3,72%317
18.38.251,44+5,11%233
18.36.251,42+3,65%100
18.35.331,42+3,65%300
18.35.331,41+2,92%100
18.35.331,43+4,38%110
18.35.311,4102+2,93%200
18.35.311,415+3,28%200
18.35.311,4102+2,93%100
18.35.311,415+3,28%100
18.33.271,4169+3,42%1.800
18.33.271,41+2,92%200
18.29.311,41+2,92%600
18.27.291,43+4,38%387
18.26.411,44+5,11%200
18.26.411,40+2,19%200
18.26.401,41+2,92%100
18.26.401,40+2,19%4.755
18.21.531,3706+0,04%700
18.13.391,37INV.399
18.05.101,39+1,46%1.000
OraValoreVar.%Volume
17.48.231,385+1,09%1.000
17.48.231,40+2,19%159
17.40.511,40+2,19%100
17.34.411,38+0,73%200
17.14.091,37INV.250
17.09.211,36-0,73%206
16.29.011,35-1,46%311
16.27.411,335-2,55%100
16.17.471,34-2,19%100
15.40.181,37INV.300
15.35.201,3701+0,01%1.662
22.00.001,35-1,46%113

(*) I dati sono limitati agli ultimi 100 contratti.

```