Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,93
+3,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.441,93+3,76%819
21.59.411,925+3,49%200
21.58.071,92+3,23%411
21.58.051,93+3,76%400
21.58.031,94+4,30%613
21.57.301,925+3,49%600
21.56.561,94+4,30%100
21.56.261,9106+2,72%130
21.56.211,94+4,30%100
21.55.501,915+2,96%100
21.55.501,93+3,76%100
21.53.001,92+3,23%130
21.52.201,915+2,96%100
21.47.071,8906+1,65%100
21.47.071,90+2,15%100
21.47.071,8906+1,65%100
21.47.071,90+2,15%100
21.47.071,8906+1,65%200
21.47.071,90+2,15%200
21.47.071,8906+1,65%200
21.47.071,90+2,15%200
21.46.071,8919+1,72%632
21.46.011,93+3,76%200
21.43.041,915+2,96%1.200
21.42.301,89+1,61%633
21.41.161,8901+1,62%191
21.41.001,90+2,15%100
21.33.081,91+2,69%300
21.31.591,94+4,30%100
21.25.171,90+2,15%234
OraValoreVar.%Volume
21.24.001,89+1,61%274
21.23.231,90+2,15%985
21.09.511,915+2,96%200
21.03.301,91+2,69%100
21.00.251,8989+2,09%100
21.00.251,91+2,69%100
21.00.251,895+1,88%900
20.59.501,9085+2,61%500
20.58.221,90+2,15%102
20.56.271,87+0,54%1.000
20.21.111,90+2,15%100
20.08.371,8677+0,41%115
19.59.091,90+2,15%1.285
19.57.511,88+1,08%899
19.56.151,885+1,34%100
19.52.021,90+2,15%100
19.47.271,89+1,61%200
19.39.261,885+1,34%100
19.26.531,90+2,15%235
19.25.351,88+1,08%300
19.24.041,8992+2,11%421
19.07.321,90+2,15%277
19.05.441,91+2,69%212
19.05.031,9001+2,16%250
18.57.551,93+3,76%250
18.56.291,9392+4,26%237
18.52.381,94+4,30%700
18.52.341,95+4,84%1.000
18.52.331,94+4,30%200
18.51.111,95+4,84%1.400
OraValoreVar.%Volume
18.50.191,96+5,38%108
18.50.191,94+4,30%800
18.44.591,935+4,03%200
18.44.221,93+3,76%1.519
18.40.431,90+2,15%884
18.32.391,91+2,69%1.000
18.24.321,9701+5,92%116
18.23.161,99+6,99%667
18.22.321,97+5,91%807
18.22.311,95+4,84%893
18.22.311,96+5,38%400
18.20.011,95+4,84%900
18.18.141,9245+3,47%150
18.15.381,895+1,88%200
18.14.381,9303+3,78%100
18.11.341,86INV.157
18.11.341,87+0,54%992
18.08.241,94+4,30%1.065
18.05.421,92+3,23%100
18.05.001,90+2,15%599
18.00.421,92+3,23%2.042
18.00.411,91+2,69%100
18.00.411,90+2,15%174
17.59.031,9099+2,68%100
17.59.031,91+2,69%100
17.59.031,9099+2,68%202
17.59.031,91+2,69%202
17.59.031,91+2,69%197
17.52.001,90+2,15%226
17.50.531,9015+2,23%1.200
OraValoreVar.%Volume
17.49.331,9105+2,72%250
17.45.041,89+1,61%100
17.45.011,88+1,08%3.457
17.45.011,8799+1,07%2.600
17.45.011,8799+1,07%2.358
17.44.391,87+0,54%500
17.40.441,865+0,27%100
17.37.341,8519-0,44%500
17.34.221,8514-0,46%100
17.33.121,851-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```