Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amc Networks

Mercato: NASDAQ - National

9,09
+1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.509,10+1,45%300
21.59.509,09+1,34%325
21.59.479,09+1,34%304
21.59.479,095+1,39%102
21.59.219,085+1,28%110
21.59.189,09+1,34%200
21.59.189,085+1,28%200
21.59.189,08+1,23%1.238
21.58.099,085+1,28%100
21.57.469,08+1,23%700
21.57.419,075+1,17%171
21.57.109,08+1,23%450
21.56.489,085+1,28%500
21.56.459,09+1,34%1.000
21.55.229,095+1,39%100
21.54.509,09+1,34%190
21.54.509,08+1,23%200
21.54.399,07+1,11%1.070
21.54.399,075+1,17%272
21.52.589,065+1,06%100
21.52.229,06+1,00%130
21.51.439,065+1,06%100
21.49.019,05+0,89%192
21.49.019,06+1,00%200
21.49.019,05+0,89%500
21.49.019,04+0,78%1.145
21.49.019,035+0,72%1.346
21.48.329,0311+0,68%200
21.48.069,03+0,67%190
21.47.559,035+0,72%125
OraValoreVar.%Volume
21.47.439,03+0,67%301
21.47.429,04+0,78%1.582
21.45.579,05+0,89%4.614
21.42.239,055+0,95%101
21.42.239,06+1,00%114
21.39.379,05+0,89%170
21.39.329,06+1,00%100
21.37.559,07+1,11%400
21.34.169,065+1,06%100
21.33.339,06+1,00%100
21.32.349,065+1,06%100
21.32.159,06+1,00%100
21.31.519,065+1,06%100
21.31.499,06+1,00%109
21.31.499,07+1,11%1.576
21.30.509,075+1,17%300
21.28.199,08+1,23%400
21.26.129,07+1,11%776
21.26.089,065+1,06%420
21.23.129,06+1,00%100
21.21.249,07+1,11%200
21.20.319,08+1,23%2.042
21.17.109,085+1,28%420
21.16.509,09+1,34%1.285
21.16.499,089+1,33%800
21.16.489,09+1,34%2.037
21.16.369,10+1,45%4.385
21.16.369,095+1,39%100
21.15.199,095+1,39%800
21.15.179,10+1,45%360
OraValoreVar.%Volume
21.15.179,11+1,56%765
21.15.179,10+1,45%300
21.15.179,09+1,34%1.120
21.15.179,10+1,45%200
21.09.599,09+1,34%100
21.09.439,08+1,23%117
21.09.409,088+1,32%1.407
21.06.039,09+1,34%100
21.03.509,08+1,23%200
20.54.089,07+1,11%500
20.52.229,07+1,11%800
20.52.229,075+1,17%120
20.52.159,06+1,00%100
20.50.589,0581+0,98%531
20.45.369,05+0,89%560
20.45.349,055+0,95%200
20.41.199,05+0,89%100
20.35.049,04+0,78%201
20.35.049,05+0,89%205
20.35.049,0402+0,78%2.100
20.30.119,05+0,89%100
20.30.119,06+1,00%2.760
20.30.119,04+0,78%200
20.28.239,07+1,11%100
20.28.229,06+1,00%1.261
20.27.299,05+0,89%300
20.27.299,04+0,78%300
20.27.119,035+0,72%100
20.27.119,03+0,67%200
20.21.319,02+0,56%100
OraValoreVar.%Volume
20.20.329,00+0,33%200
20.20.329,005+0,39%100
20.20.329,01+0,45%100
20.20.329,005+0,39%100
20.20.329,00+0,33%300
20.20.329,01+0,45%100
20.20.329,00+0,33%300
20.20.329,005+0,39%220
20.16.169,01+0,45%1.359
20.15.239,015+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```