Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amc Networks

Mercato: NASDAQ - National

7,63
-2,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,63INV.60.226
21.59.537,62-0,13%617
21.59.447,63INV.1.475
21.59.257,62-0,13%1.664
21.58.437,63INV.299
21.58.087,64+0,13%955
21.57.377,645+0,20%100
21.57.367,635+0,07%100
21.57.367,64+0,13%300
21.57.367,645+0,20%100
21.57.367,65+0,26%1.537
21.57.367,64+0,13%692
21.57.047,655+0,33%300
21.56.547,65+0,26%700
21.56.417,655+0,33%100
21.56.387,6582+0,37%300
21.56.107,65+0,26%1.397
21.55.337,64+0,13%727
21.54.587,64+0,13%200
21.54.587,65+0,26%769
21.54.527,65+0,26%100
21.54.327,66+0,39%790
21.54.307,665+0,46%100
21.53.447,66+0,39%304
21.53.077,665+0,46%200
21.52.467,66+0,39%700
21.51.417,66+0,39%1.500
21.51.417,6575+0,36%100
21.51.417,665+0,46%530
21.50.177,65+0,26%100
OraValoreVar.%Volume
21.50.177,645+0,20%100
21.50.177,65+0,26%100
21.50.177,645+0,20%100
21.50.177,65+0,26%935
21.50.177,645+0,20%400
21.48.127,64+0,13%406
21.46.077,65+0,26%300
21.46.077,66+0,39%225
21.45.597,655+0,33%100
21.45.597,66+0,39%371
21.45.507,65+0,26%1.100
21.45.507,6475+0,23%100
21.45.507,65+0,26%100
21.45.507,645+0,20%100
21.45.507,65+0,26%100
21.45.507,645+0,20%100
21.45.507,65+0,26%622
21.45.507,645+0,20%200
21.45.507,65+0,26%775
21.45.507,645+0,20%100
21.45.297,6501+0,26%207
21.45.127,655+0,33%100
21.44.457,65+0,26%482
21.44.367,655+0,33%100
21.42.537,65+0,26%621
21.42.217,66+0,39%100
21.41.537,65+0,26%600
21.41.467,655+0,33%100
21.41.137,655+0,33%100
21.41.137,66+0,39%200
OraValoreVar.%Volume
21.41.137,655+0,33%200
21.41.137,66+0,39%200
21.38.537,66+0,39%504
21.38.097,6601+0,39%200
21.36.347,66+0,39%600
21.35.007,67+0,52%112
21.35.007,665+0,46%200
21.34.277,665+0,46%210
21.33.557,66+0,39%1.460
21.33.087,655+0,33%372
21.32.467,65+0,26%600
21.32.267,655+0,33%100
21.32.117,6588+0,38%112
21.32.107,655+0,33%100
21.32.097,66+0,39%100
21.31.217,65+0,26%400
21.29.517,66+0,39%100
21.29.487,65+0,26%700
21.28.197,66+0,39%613
21.27.177,6659+0,47%1.000
21.26.197,67+0,52%100
21.26.197,68+0,66%1.300
21.25.447,685+0,72%1.100
21.24.587,68+0,66%527
21.24.577,69+0,79%740
21.23.337,695+0,85%100
21.23.327,6901+0,79%504
21.23.277,69+0,79%400
21.21.597,695+0,85%600
21.21.587,70+0,92%1.640
OraValoreVar.%Volume
21.20.167,705+0,98%100
21.20.137,70+0,92%1.002
21.18.317,695+0,85%100
21.18.137,69+0,79%600
21.17.007,695+0,85%100
21.16.257,69+0,79%600
21.14.477,695+0,85%100
21.12.067,69+0,79%974
21.11.177,685+0,72%200
21.08.567,69+0,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```