Milano 12:39
44.178 +1,86%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:39
10.108 +1,44%
Francoforte 12:39
23.049 +1,82%

Amc Networks

Mercato: NASDAQ - National

6,77
-2,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,77INV.58.094
20.59.596,78+0,15%1.285
20.59.596,785+0,22%200
20.59.596,79+0,30%1.984
20.59.596,795+0,37%1.035
20.59.596,80+0,44%317
20.59.596,805+0,52%200
20.59.596,80+0,44%3.128
20.59.596,805+0,52%315
20.59.566,81+0,59%1.378
20.59.516,815+0,66%205
20.59.496,82+0,74%100
20.59.466,815+0,66%152
20.59.466,82+0,74%1.817
20.59.446,815+0,66%104
20.59.406,82+0,74%1.250
20.59.356,815+0,66%200
20.59.346,82+0,74%100
20.59.316,815+0,66%300
20.59.276,82+0,74%200
20.59.236,815+0,66%100
20.59.236,81+0,59%100
20.59.216,815+0,66%200
20.59.186,81+0,59%800
20.59.186,82+0,74%100
20.59.186,81+0,59%200
20.59.156,82+0,74%100
20.59.136,81+0,59%100
20.59.126,815+0,66%100
20.59.086,82+0,74%100
OraValoreVar.%Volume
20.59.066,81+0,59%1.164
20.59.006,805+0,52%100
20.59.006,80+0,44%263
20.59.006,805+0,52%400
20.59.006,80+0,44%2.492
20.58.566,795+0,37%100
20.58.536,7966+0,39%900
20.58.536,80+0,44%900
20.58.516,795+0,37%200
20.58.416,80+0,44%300
20.58.406,795+0,37%342
20.58.406,80+0,44%700
20.58.406,795+0,37%218
20.58.406,80+0,44%2.669
20.58.406,795+0,37%100
20.58.156,79+0,30%213
20.58.056,795+0,37%274
20.58.046,80+0,44%3.234
20.57.476,80+0,44%100
20.57.476,805+0,52%232
20.57.396,805+0,52%100
20.57.186,805+0,52%100
20.57.186,80+0,44%128
20.57.156,80+0,44%1.115
20.56.596,805+0,52%153
20.56.476,80+0,44%100
20.56.266,805+0,52%456
20.55.366,80+0,44%100
20.55.296,81+0,59%1.200
20.55.006,821+0,75%100
OraValoreVar.%Volume
20.54.406,82+0,74%200
20.54.306,825+0,81%190
20.53.076,83+0,89%100
20.52.346,825+0,81%188
20.49.446,83+0,89%500
20.49.386,825+0,81%300
20.49.386,8278+0,85%1.200
20.48.536,82+0,74%329
20.46.556,815+0,66%100
20.46.226,82+0,74%861
20.46.026,83+0,89%500
20.44.396,84+1,03%180
20.44.326,835+0,96%100
20.43.446,84+1,03%500
20.43.136,835+0,96%100
20.43.066,83+0,89%410
20.42.506,83+0,89%756
20.42.506,825+0,81%100
20.42.446,825+0,81%100
20.41.596,82+0,74%117
20.40.386,825+0,81%170
20.40.196,82+0,74%100
20.39.346,825+0,81%100
20.35.396,8203+0,74%300
20.34.526,83+0,89%1.091
20.32.516,84+1,03%900
20.31.416,845+1,11%260
20.31.416,8441+1,09%1.500
20.30.146,835+0,96%320
20.28.156,84+1,03%160
OraValoreVar.%Volume
20.26.256,825+0,81%160
20.25.566,82+0,74%326
20.24.406,83+0,89%150
20.23.246,825+0,81%110
20.23.226,83+0,89%600
20.18.096,835+0,96%140
20.16.296,84+1,03%740
20.14.596,845+1,11%100
20.14.566,84+1,03%221
20.10.516,835+0,96%128

(*) I dati sono limitati agli ultimi 100 contratti.

```