Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Amc Networks

Mercato: NASDAQ - National

9,29
+3,22%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.17.179,29+3,22%1.300
19.17.169,30+3,33%100
19.17.169,29+3,22%400
19.15.149,3145+3,49%112
19.13.539,31+3,44%400
19.12.189,30+3,33%124
19.11.409,32+3,56%400
19.11.409,31+3,44%300
19.11.259,33+3,67%100
19.11.169,34+3,78%300
19.10.049,345+3,83%131
19.09.219,35+3,89%419
19.09.079,34+3,78%300
19.03.129,345+3,83%100
18.59.589,35+3,89%200
18.59.589,36+4,00%100
18.59.589,35+3,89%1.000
18.51.259,36+4,00%100
18.46.089,35+3,89%200
18.44.429,36+4,00%100
18.39.049,365+4,06%377
18.36.229,38+4,22%800
18.36.229,3814+4,24%120
18.30.119,41+4,56%100
18.30.119,40+4,44%300
18.30.119,41+4,56%600
18.30.119,42+4,67%100
18.28.049,4101+4,56%350
18.27.099,42+4,67%100
18.26.369,4101+4,56%212
OraValoreVar.%Volume
18.26.259,41+4,56%900
18.21.569,43+4,78%219
18.21.219,42+4,67%100
18.16.409,4225+4,69%100
18.16.379,425+4,72%447
18.16.269,40+4,44%490
18.16.149,39+4,33%100
18.16.129,38+4,22%200
18.16.129,37+4,11%100
18.12.149,36+4,00%100
18.10.169,359+3,99%100
18.05.419,36+4,00%200
18.04.329,3614+4,02%125
18.03.539,375+4,17%200
18.03.539,37+4,11%834
18.03.369,38+4,22%108
18.03.299,375+4,17%100
18.00.449,37+4,11%794
18.00.449,3698+4,11%575
18.00.049,365+4,06%100
17.59.359,36+4,00%100
17.55.089,355+3,94%650
17.55.089,3547+3,94%1.200
17.53.559,36+4,00%425
17.52.259,37+4,11%100
17.51.599,375+4,17%100
17.51.539,3692+4,10%1.133
17.51.539,3683+4,09%340
17.51.539,36+4,00%100
17.51.539,37+4,11%200
OraValoreVar.%Volume
17.51.509,35+3,89%100
17.51.509,34+3,78%400
17.51.489,3375+3,75%269
17.51.489,3399+3,78%667
17.51.479,33+3,67%252
17.51.219,329+3,66%700
17.45.079,325+3,61%100
17.40.129,335+3,72%201
17.39.479,32+3,56%522
17.39.479,31+3,44%200
17.39.479,30+3,33%400
17.33.359,29+3,22%200
17.30.549,2814+3,13%200
17.30.059,28+3,11%500
17.30.059,29+3,22%100
17.30.059,28+3,11%304
17.30.059,29+3,22%100
17.30.059,28+3,11%200
17.30.059,29+3,22%364
17.30.059,28+3,11%300
17.30.059,29+3,22%100
17.29.509,29+3,22%200
17.28.209,293+3,26%471
17.27.039,29+3,22%100
17.22.039,28+3,11%100
17.21.279,27+3,00%300
17.18.209,28+3,11%350
17.18.089,27+3,00%100
17.17.049,28+3,11%100
17.16.149,275+3,06%100
OraValoreVar.%Volume
17.16.079,28+3,11%115
17.16.079,27+3,00%100
17.16.079,26+2,89%300
17.14.049,25+2,78%100
17.07.569,245+2,72%100
17.07.319,2451+2,72%3.645
17.06.379,23+2,56%100
16.58.559,21+2,33%200
16.58.559,20+2,22%1.824
16.58.559,19+2,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```