Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:44
22.997 +1,59%

Amc Networks

Mercato: NASDAQ - National

6,73
-0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.286,73-0,59%100
15.38.516,75-0,30%400
15.34.136,755-0,22%137
15.30.286,73-0,59%140
15.26.426,75-0,30%100
15.26.426,735-0,52%100
15.26.426,749-0,31%249
15.26.426,7499-0,30%725
15.21.576,735-0,52%100
15.16.396,73-0,59%100
15.16.076,72-0,74%100
15.15.256,71-0,89%100
15.11.036,73-0,59%500
15.07.556,71-0,89%100
15.07.356,72-0,74%100
15.05.276,74-0,44%200
15.04.036,75-0,30%100
15.03.246,7298-0,59%400
15.03.246,74-0,44%100
15.03.026,73-0,59%225
15.02.566,7299-0,59%100
15.02.566,73-0,59%100
15.02.386,7296-0,60%400
15.02.256,73-0,59%100
15.02.256,70-1,03%300
15.02.256,7096-0,89%100
15.01.466,72-0,74%900
15.01.016,70-1,03%400
15.00.006,71-0,89%200
15.00.006,70-1,03%100
OraValoreVar.%Volume
14.59.206,71-0,89%100
14.58.156,73-0,59%100
14.56.066,725-0,66%100
14.53.366,74-0,44%101
14.50.476,7836+0,20%128
14.50.466,7837+0,20%129
14.50.466,7896+0,29%615
14.50.186,77INV.200
14.50.006,785+0,22%212
14.49.546,80+0,44%100
14.49.326,81+0,59%150
14.49.176,805+0,52%100
14.48.366,80+0,44%100
14.48.366,82+0,74%198
14.48.346,8301+0,89%100
14.48.346,83+0,89%100
14.48.166,83+0,89%100
14.48.166,84+1,03%100
14.47.456,875+1,55%100
14.47.396,87+1,48%100
14.35.036,82+0,74%200
14.30.526,77INV.100
14.30.006,78+0,15%1.834
21.00.006,77INV.58.094

(*) I dati sono limitati agli ultimi 100 contratti.

```